Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.66	70.83	69.60	69.93	3,502,564	-0.82(-1.16%)
Jul 30, 2019	70.65	71.11	70.08	70.75	3,343,803	-0.04(-0.06%)
Jul 29, 2019	70.34	70.87	70.17	70.79	3,029,311	+0.71(+1.01%)
Jul 26, 2019	69.75	70.22	69.57	70.08	3,008,288	+0.34(+0.49%)
Jul 25, 2019	70.08	70.47	69.49	69.75	3,323,710	-0.56(-0.79%)
Jul 24, 2019	70.92	70.95	70.00	70.30	2,959,429	-0.40(-0.57%)
Jul 23, 2019	71.11	71.16	70.46	70.71	3,896,100	-0.38(-0.53%)
Jul 22, 2019	71.45	71.52	70.83	71.08	2,678,883	-0.24(-0.34%)
Jul 19, 2019	72.29	72.43	71.31	71.33	2,986,586	-1.08(-1.49%)
Jul 18, 2019	71.94	72.46	71.50	72.41	2,370,611	+0.52(+0.73%)
Jul 17, 2019	72.04	72.33	71.68	71.88	2,607,548	+0.09(+0.12%)
Jul 16, 2019	71.86	72.20	71.26	71.79	2,141,765	-0.28(-0.39%)
Jul 15, 2019	71.62	72.20	71.41	72.08	2,291,248	+0.55(+0.77%)
Jul 12, 2019	72.25	72.25	71.32	71.53	2,605,885	-0.60(-0.84%)
Jul 11, 2019	72.17	72.60	71.45	72.13	2,950,397	-0.15(-0.20%)
Jul 10, 2019	72.42	72.69	72.01	72.28	2,978,271	+0.19(+0.26%)
Jul 09, 2019	72.78	72.79	71.67	72.09	3,221,653	-0.21(-0.29%)
Jul 08, 2019	72.50	72.62	71.82	72.30	2,538,261	-0.02(-0.02%)
Jul 05, 2019	72.11	72.39	71.13	72.32	2,162,559	-0.34(-0.47%)
Jul 03, 2019	71.93	73.06	71.93	72.66	2,129,821	+0.77(+1.08%)
Jul 02, 2019	71.10	72.13	71.09	71.88	2,528,467	+0.91(+1.28%)
Jul 01, 2019	70.97	71.16	70.35	70.97	3,534,064	-0.19(-0.26%)
Jun 28, 2019	71.36	71.88	70.92	71.16	4,806,019	-0.25(-0.35%)
Jun 27, 2019	71.02	71.54	70.78	71.41	3,381,342	+0.46(+0.65%)
Jun 26, 2019	72.45	72.53	70.91	70.95	4,262,097	-1.73(-2.37%)
Jun 25, 2019	72.50	73.12	72.40	72.67	4,956,346	+0.17(+0.23%)
Jun 24, 2019	72.27	72.68	71.95	72.50	4,099,259	+0.31(+0.42%)
Jun 21, 2019	71.48	72.25	70.94	72.20	8,516,063	+0.77(+1.07%)
Jun 20, 2019	71.08	71.64	70.71	71.43	3,011,245	+0.75(+1.06%)
Jun 19, 2019	70.08	71.06	69.90	70.68	3,327,417	+0.33(+0.47%)
Jun 18, 2019	71.25	71.37	69.60	70.35	3,139,781	-0.57(-0.81%)
Jun 17, 2019	71.03	71.44	70.57	70.92	3,036,492	+0.06(+0.09%)
Jun 14, 2019	69.98	71.10	69.96	70.86	4,014,853	+0.89(+1.27%)
Jun 13, 2019	70.12	70.51	69.60	69.97	4,654,264	+0.10(+0.14%)
Jun 12, 2019	69.45	70.05	69.45	69.88	3,588,528	+0.81(+1.18%)
Jun 11, 2019	69.38	69.75	68.60	69.06	3,523,464	-0.52(-0.75%)
Jun 10, 2019	70.10	70.13	69.39	69.58	3,755,388	-0.60(-0.86%)
Jun 07, 2019	70.93	71.45	70.11	70.19	4,021,798	-0.54(-0.76%)
Jun 06, 2019	70.42	70.96	70.12	70.73	3,702,280	+0.40(+0.56%)
Jun 05, 2019	69.48	70.70	68.96	70.33	3,496,336	+1.06(+1.54%)
Jun 04, 2019	69.33	69.48	67.96	69.27	3,098,688	-0.10(-0.14%)
Jun 03, 2019	69.38	69.46	68.75	69.37	3,796,892	+0.33(+0.48%)
May 31, 2019	68.99	69.42	68.11	69.04	3,946,401	+0.06(+0.09%)
May 30, 2019	69.26	69.58	68.82	68.97	2,843,604	-0.23(-0.33%)
May 29, 2019	70.48	70.62	69.13	69.20	2,874,319	-1.06(-1.50%)
May 28, 2019	71.62	71.65	70.10	70.25	4,678,446	-1.36(-1.90%)
May 24, 2019	71.69	72.13	71.49	71.62	2,439,591	-0.07(-0.10%)
May 23, 2019	71.06	71.76	70.92	71.69	4,789,125	+0.88(+1.24%)
May 22, 2019	70.46	70.96	70.28	70.81	2,760,033	+0.59(+0.84%)
May 21, 2019	70.31	70.99	70.06	70.22	3,383,341	+0.10(+0.14%)
May 20, 2019	70.41	70.64	69.88	70.12	3,844,500	-0.19(-0.28%)
May 17, 2019	69.11	70.51	69.09	70.32	5,491,406	+0.77(+1.11%)
May 16, 2019	69.29	69.92	69.13	69.54	5,148,692	+0.30(+0.44%)
May 15, 2019	69.57	69.85	69.22	69.24	4,579,060	-0.18(-0.25%)
May 14, 2019	69.90	69.90	69.06	69.42	6,211,569	-0.83(-1.18%)
May 13, 2019	69.97	70.33	69.25	70.24	5,072,302	+0.05(+0.07%)
May 10, 2019	69.10	70.26	68.97	70.20	3,717,176	+0.93(+1.34%)
May 09, 2019	70.75	70.75	69.14	69.27	3,967,246	-0.77(-1.10%)
May 08, 2019	71.12	71.24	69.98	70.05	3,550,379	-1.16(-1.64%)
May 07, 2019	71.40	71.51	70.87	71.21	3,191,600	-0.18(-0.25%)
May 06, 2019	71.94	72.14	71.24	71.39	3,333,722	-0.54(-0.75%)
May 03, 2019	71.94	72.16	71.66	71.93	3,746,006	+0.28(+0.39%)
May 02, 2019	72.15	72.45	71.50	71.65	3,330,001	-0.48(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.