Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.89	14.21	13.73	14.17	488,652	+0.32(+2.32%)
Jul 30, 2018	13.75	14.12	13.62	13.84	336,636	+0.14(+1.00%)
Jul 27, 2018	13.98	13.98	13.43	13.71	824,127	-0.32(-2.29%)
Jul 26, 2018	13.94	14.28	13.80	14.03	761,723	+0.09(+0.66%)
Jul 25, 2018	13.80	14.03	13.71	13.94	589,411	+0.18(+1.33%)
Jul 24, 2018	14.17	14.17	13.66	13.75	840,369	-0.28(-1.96%)
Jul 23, 2018	14.07	14.17	13.89	14.03	562,880	-0.14(-0.97%)
Jul 20, 2018	13.94	14.17	13.68	14.17	660,925	+0.28(+1.98%)
Jul 19, 2018	14.21	14.26	13.89	13.89	1,077,380	-0.32(-2.26%)
Jul 18, 2018	14.12	14.35	13.94	14.21	662,737	+0.05(+0.32%)
Jul 17, 2018	13.98	14.39	13.94	14.17	1,262,913	+0.14(+0.98%)
Jul 16, 2018	14.44	14.49	13.66	14.03	2,411,902	-0.32(-2.24%)
Jul 13, 2018	14.99	15.06	14.10	14.35	1,837,753	-0.64(-4.28%)
Jul 12, 2018	15.17	15.17	14.81	14.99	463,173	-0.09(-0.61%)
Jul 11, 2018	14.85	15.49	14.76	15.08	1,678,957	+0.28(+1.86%)
Jul 10, 2018	14.94	15.04	14.53	14.81	746,719	-0.05(-0.31%)
Jul 09, 2018	14.72	14.94	14.58	14.85	770,147	+0.14(+0.93%)
Jul 06, 2018	14.72	14.81	14.51	14.72	914,378	+0.05(+0.31%)
Jul 05, 2018	14.58	14.81	14.46	14.67	1,245,319	+0.14(+0.95%)
Jul 03, 2018		14.53	14.53	14.53	0	+0.23(+1.60%)
Jul 02, 2018	14.44	14.51	14.21	14.30	914,265	-0.18(-1.27%)
Jun 29, 2018	14.62	14.62	14.26	14.49	1,153,869	-0.14(-0.94%)
Jun 28, 2018	14.90	15.04	14.35	14.62	1,126,579	-0.18(-1.24%)
Jun 27, 2018	15.08	15.13	14.39	14.81	2,379,697	-0.32(-2.12%)
Jun 26, 2018	14.17	15.59	14.12	15.13	5,575,868	+1.51(+11.11%)
Jun 25, 2018	13.52	13.66	12.47	13.62	6,799,286	+1.88(+16.02%)
Jun 22, 2018	11.60	11.76	11.44	11.74	1,890,089	+0.18(+1.59%)
Jun 21, 2018	12.10	12.19	11.46	11.55	1,683,727	-0.60(-4.91%)
Jun 20, 2018	11.23	12.24	11.21	12.15	1,974,465	+0.92(+8.16%)
Jun 19, 2018	11.09	11.28	11.05	11.23	892,200	+0.14(+1.24%)
Jun 18, 2018	11.00	11.28	10.96	11.09	636,313	+0.00(+0.00%)
Jun 15, 2018		11.46	11.00	11.09	1,239,337	-0.09(-0.82%)
Jun 14, 2018	10.91	11.23	10.77	11.19	1,229,160	+0.32(+2.95%)
Jun 13, 2018	10.59	10.93	10.59	10.86	922,613	+0.28(+2.60%)
Jun 12, 2018	10.91	10.91	10.50	10.59	827,848	-0.28(-2.53%)
Jun 11, 2018	10.45	10.96	10.45	10.86	771,766	+0.41(+3.95%)
Jun 08, 2018	10.41	10.54	10.31	10.45	476,666	+0.05(+0.44%)
Jun 07, 2018	10.31	10.64	10.22	10.41	690,602	+0.14(+1.34%)
Jun 06, 2018		10.41		10.27	964,261	+0.28(+2.75%)
Jun 05, 2018	9.994	10.04	9.810	9.994	825,444	+0.05(+0.46%)
Jun 04, 2018	10.04	10.18	9.902	9.948	545,619	-0.05(-0.46%)
Jun 01, 2018	10.13	10.13	9.810	9.994	863,078	-0.09(-0.91%)
May 31, 2018	9.994	10.09	9.810	10.09	1,133,447	+0.09(+0.92%)
May 30, 2018	10.18	10.31	9.948	9.994	1,412,917	-0.09(-0.91%)
May 29, 2018	10.41	10.50	10.06	10.09	1,864,385	-0.37(-3.51%)
May 25, 2018		10.45	10.45	10.45	0	+0.00(+0.00%)
May 24, 2018	10.54	10.64	10.31	10.45	1,024,882	-0.14(-1.30%)
May 23, 2018	11.00	11.05	10.59	10.59	1,534,235	-0.37(-3.35%)
May 22, 2018	10.73	11.14	10.68	10.96	1,969,701	+0.23(+2.14%)
May 21, 2018	10.68	10.82	10.41	10.73	1,170,724	+0.09(+0.86%)
May 18, 2018	10.68	10.82	10.59	10.64	1,469,604	+0.00(+0.00%)
May 17, 2018	10.91	10.91	10.54	10.64	837,100	-0.18(-1.70%)
May 16, 2018	10.77	10.89	10.68	10.82	840,633	+0.05(+0.43%)
May 15, 2018	10.73	10.96	10.68	10.77	1,239,150	+0.00(+0.00%)
May 14, 2018	10.86	10.96	10.70	10.77	1,970,278	+0.00(+0.00%)
May 11, 2018	10.96	11.00	10.73	10.77	900,774	-0.18(-1.67%)
May 10, 2018	10.73	11.00	10.68	10.96	1,062,040	+0.18(+1.70%)
May 09, 2018	10.41	11.23	10.36	10.77	1,415,145	+0.41(+3.98%)
May 08, 2018	10.86	11.14	10.18	10.36	1,760,110	-0.09(-0.88%)
May 07, 2018	10.09	10.59	9.948	10.45	1,626,872	+0.46(+4.59%)
May 04, 2018	9.856	10.18	9.810	9.994	1,319,720	+0.14(+1.40%)
May 03, 2018	10.22	10.27	9.810	9.856	1,437,187	-0.41(-4.02%)
May 02, 2018	10.41	10.59	10.22	10.27	910,091	-0.14(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.