Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	100.04	100.49	97.66	99.26	2,393,604	-3.05(-2.98%)
Jul 28, 2016	101.93	102.56	101.57	102.31	839,442	+0.20(+0.19%)
Jul 27, 2016	102.48	102.79	101.54	102.11	969,322	-0.50(-0.49%)
Jul 26, 2016	102.17	102.66	101.97	102.61	885,567	+0.65(+0.63%)
Jul 25, 2016	102.13	102.21	101.81	101.96	646,072	-0.22(-0.22%)
Jul 22, 2016	101.43	102.21	101.22	102.18	545,259	+1.18(+1.17%)
Jul 21, 2016	101.52	101.82	100.73	101.00	747,812	-0.65(-0.64%)
Jul 20, 2016	101.67	101.82	101.33	101.65	495,882	+0.23(+0.23%)
Jul 19, 2016	101.69	101.96	100.83	101.42	1,103,329	-0.73(-0.71%)
Jul 18, 2016	102.55	102.71	102.05	102.15	876,184	-0.30(-0.29%)
Jul 15, 2016	102.40	102.68	101.83	102.44	1,021,791	+0.27(+0.26%)
Jul 14, 2016	103.00	103.14	102.12	102.17	949,675	+0.27(+0.26%)
Jul 13, 2016	102.41	102.60	101.81	101.91	492,169	-0.28(-0.27%)
Jul 12, 2016	102.70	103.02	102.06	102.18	816,986	+0.36(+0.35%)
Jul 11, 2016	101.65	102.05	101.27	101.82	988,225	+0.55(+0.55%)
Jul 08, 2016	101.24	100.70	100.70	101.27	900,305	+0.57(+0.57%)
Jul 07, 2016	99.91	101.07	99.77	100.70	1,112,018	+0.79(+0.80%)
Jul 06, 2016	99.49	100.17	99.20	99.90	978,242	-0.18(-0.18%)
Jul 05, 2016	100.86	101.23	99.57	100.09	1,149,447	-1.37(-1.35%)
Jul 01, 2016	101.01	101.45	101.45	101.45	1,549,593	+0.50(+0.49%)
Jun 30, 2016	98.85	100.96	98.51	100.95	2,155,998	+2.59(+2.63%)
Jun 29, 2016	96.79	98.43	96.79	98.37	1,444,393	+2.32(+2.42%)
Jun 28, 2016	94.13	96.08	93.89	96.05	1,628,465	+2.88(+3.10%)
Jun 27, 2016	94.80	95.09	92.93	93.16	1,726,993	-2.97(-3.09%)
Jun 24, 2016	96.48	97.24	95.58	96.13	5,097,693	-4.52(-4.49%)
Jun 23, 2016	100.44	100.76	99.98	100.65	1,129,503	+1.08(+1.09%)
Jun 22, 2016	99.78	100.11	99.42	99.57	828,780	-0.06(-0.06%)
Jun 21, 2016	99.80	100.12	99.44	99.63	881,996	+0.39(+0.39%)
Jun 20, 2016	99.80	100.33	99.18	99.25	1,116,882	+0.48(+0.49%)
Jun 17, 2016	98.90	98.96	97.84	98.76	1,775,649	-0.12(-0.12%)
Jun 16, 2016	97.71	98.93	97.13	98.88	1,206,013	+0.38(+0.38%)
Jun 15, 2016	99.28	99.45	98.32	98.51	1,472,783	-0.83(-0.84%)
Jun 14, 2016	99.59	100.15	99.02	99.34	2,351,842	-0.51(-0.51%)
Jun 13, 2016	100.61	101.18	99.85	99.85	1,203,189	-1.24(-1.22%)
Jun 10, 2016	100.56	101.51	100.56	101.08	1,272,750	-0.45(-0.45%)
Jun 09, 2016	101.29	101.68	100.99	101.54	616,050	+0.08(+0.08%)
Jun 08, 2016	101.00	101.69	100.69	101.45	1,286,570	+0.23(+0.23%)
Jun 07, 2016	101.17	101.70	100.50	101.22	1,037,711	+0.11(+0.11%)
Jun 06, 2016	100.56	101.16	100.27	101.11	1,216,272	+0.63(+0.62%)
Jun 03, 2016	100.63	100.65	99.62	100.48	711,782	-0.66(-0.65%)
Jun 02, 2016	100.88	101.15	100.34	101.14	803,326	+0.08(+0.08%)
Jun 01, 2016	100.39	101.12	99.88	101.06	1,304,265	+0.06(+0.06%)
May 31, 2016	100.62	101.34	100.29	100.99	3,207,332	+0.59(+0.59%)
May 27, 2016	99.10	100.40	100.40	100.40	1,687,327	+1.52(+1.54%)
May 26, 2016	98.89	99.10	98.24	98.88	947,250	+0.24(+0.24%)
May 25, 2016	98.89	99.33	98.42	98.64	1,132,495	-0.19(-0.20%)
May 24, 2016	97.54	98.87	97.16	98.83	1,481,747	+1.66(+1.71%)
May 23, 2016	97.01	97.50	96.01	97.17	787,991	-0.24(-0.25%)
May 20, 2016	97.22	97.77	96.71	97.41	1,104,541	+0.56(+0.58%)
May 19, 2016	97.00	97.24	96.07	96.84	837,688	-0.56(-0.58%)
May 18, 2016	97.73	98.56	96.96	97.41	1,318,368	-0.30(-0.31%)
May 17, 2016	98.10	98.43	97.42	97.71	1,086,777	-0.43(-0.43%)
May 16, 2016	97.60	98.40	97.54	98.14	716,468	+0.34(+0.35%)
May 13, 2016	97.74	98.12	97.19	97.79	1,153,050	+0.08(+0.09%)
May 12, 2016	97.79	97.97	96.78	97.71	1,175,489	+0.19(+0.20%)
May 11, 2016	98.03	98.36	97.45	97.52	899,788	-0.56(-0.57%)
May 10, 2016	97.45	98.26	97.05	98.08	1,020,658	+1.30(+1.35%)
May 09, 2016	96.75	97.15	96.45	96.78	921,469	-0.06(-0.07%)
May 06, 2016	97.20	97.36	96.40	96.84	1,566,555	-0.58(-0.60%)
May 05, 2016	97.99	98.61	97.30	97.42	1,101,685	-0.52(-0.53%)
May 04, 2016	97.34	98.16	96.81	97.94	1,247,298	+0.18(+0.19%)
May 03, 2016	97.79	98.10	96.75	97.76	1,287,127	-0.79(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.