Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.65	23.76	23.41	23.60	274,320	+0.00(+0.00%)
Jul 30, 2019	23.55	23.60	23.31	23.60	180,987	+0.11(+0.45%)
Jul 29, 2019	23.86	23.86	23.48	23.49	150,421	-0.26(-1.11%)
Jul 26, 2019	23.89	23.96	23.76	23.76	150,887	-0.18(-0.77%)
Jul 25, 2019	24.10	24.10	23.89	23.94	163,200	-0.18(-0.77%)
Jul 24, 2019	24.02	24.21	24.00	24.13	212,061	+0.03(+0.11%)
Jul 23, 2019	24.15	24.21	24.05	24.10	186,195	-0.03(-0.11%)
Jul 22, 2019	23.76	24.13	23.76	24.13	298,205	+0.37(+1.56%)
Jul 19, 2019	23.70	23.84	23.63	23.76	131,946	+0.05(+0.22%)
Jul 18, 2019	23.89	23.89	23.57	23.70	128,329	-0.11(-0.44%)
Jul 17, 2019	23.94	24.02	23.81	23.81	135,361	-0.18(-0.77%)
Jul 16, 2019	24.00	24.02	23.86	24.00	134,004	+0.08(+0.33%)
Jul 15, 2019	24.05	24.05	23.92	23.92	112,915	-0.08(-0.33%)
Jul 12, 2019	24.00	24.07	23.92	24.00	128,082	-0.03(-0.11%)
Jul 11, 2019	23.94	24.07	23.89	24.02	170,564	+0.11(+0.44%)
Jul 10, 2019	23.70	23.98	23.65	23.92	325,650	+0.32(+1.34%)
Jul 09, 2019	23.60	23.60	23.39	23.60	108,601	-0.03(-0.11%)
Jul 08, 2019	23.73	23.76	23.55	23.63	151,248	-0.13(-0.56%)
Jul 05, 2019	23.63	23.77	23.55	23.76	114,633	+0.18(+0.78%)
Jul 03, 2019	23.28	23.65	23.28	23.57	147,478	+0.26(+1.13%)
Jul 02, 2019	23.36	23.41	23.18	23.31	199,703	-0.05(-0.23%)
Jul 01, 2019	23.39	23.52	23.34	23.36	378,501	+0.08(+0.34%)
Jun 28, 2019	23.04	23.28	22.98	23.28	181,497	+0.24(+1.03%)
Jun 27, 2019	23.12	23.12	22.91	23.04	170,808	-0.05(-0.23%)
Jun 26, 2019	23.02	23.18	22.97	23.10	229,205	+0.21(+0.92%)
Jun 25, 2019	23.10	23.10	22.83	22.89	141,123	-0.24(-1.03%)
Jun 24, 2019	23.18	23.18	22.98	23.12	183,393	+0.00(+0.00%)
Jun 21, 2019	22.97	23.20	22.92	23.12	221,084	+0.13(+0.57%)
Jun 20, 2019	23.10	23.15	22.93	22.99	181,834	+0.11(+0.46%)
Jun 19, 2019	22.89	22.95	22.75	22.89	176,665	+0.03(+0.12%)
Jun 18, 2019	22.91	22.99	22.81	22.86	131,101	+0.03(+0.12%)
Jun 17, 2019	22.94	22.99	22.73	22.83	148,504	-0.11(-0.46%)
Jun 14, 2019	23.12	23.12	22.83	22.94	118,308	-0.24(-1.03%)
Jun 13, 2019	23.07	23.25	23.07	23.18	167,698	+0.26(+1.15%)
Jun 12, 2019	23.07	23.10	22.89	22.91	100,461	-0.18(-0.80%)
Jun 11, 2019	23.07	23.20	22.98	23.10	443,232	+0.08(+0.34%)
Jun 10, 2019	22.99	23.10	22.83	23.02	163,034	+0.05(+0.23%)
Jun 07, 2019	22.91	23.10	22.89	22.97	123,990	+0.05(+0.23%)
Jun 06, 2019	22.81	22.99	22.81	22.91	209,005	+0.11(+0.46%)
Jun 05, 2019	23.07	23.07	22.73	22.81	178,756	-0.21(-0.92%)
Jun 04, 2019	22.97	23.07	22.86	23.02	194,567	+0.21(+0.93%)
Jun 03, 2019	22.78	22.94	22.68	22.81	236,616	+0.16(+0.70%)
May 31, 2019	22.60	22.83	22.52	22.65	143,083	-0.13(-0.58%)
May 30, 2019	23.02	23.02	22.74	22.78	128,161	-0.16(-0.69%)
May 29, 2019	22.91	22.97	22.57	22.94	201,632	-0.08(-0.34%)
May 28, 2019	23.23	23.36	22.94	23.02	310,224	-0.18(-0.80%)
May 24, 2019	23.26	23.34	23.04	23.20	91,866	+0.05(+0.23%)
May 23, 2019	23.47	23.49	22.91	23.15	153,448	-0.50(-2.12%)
May 22, 2019	23.63	23.65	23.55	23.65	384,088	-0.03(-0.11%)
May 21, 2019	23.44	23.73	23.41	23.68	303,836	+0.26(+1.13%)
May 20, 2019	23.44	23.47	23.34	23.41	111,321	-0.05(-0.22%)
May 17, 2019	23.60	23.63	23.47	23.47	171,988	-0.11(-0.45%)
May 16, 2019	23.49	23.63	23.41	23.57	182,641	+0.18(+0.79%)
May 15, 2019	23.12	23.41	23.07	23.39	240,594	+0.21(+0.91%)
May 14, 2019	23.15	23.41	23.07	23.18	331,517	+0.16(+0.69%)
May 13, 2019	23.20	23.25	22.91	23.02	216,662	-0.29(-1.25%)
May 10, 2019	22.68	23.31	22.68	23.31	579,040	+0.95(+4.25%)
May 09, 2019	22.60	22.62	22.31	22.36	340,704	-0.32(-1.40%)
May 08, 2019	22.62	22.82	22.53	22.68	201,154	+0.13(+0.59%)
May 07, 2019	22.23	22.59	22.23	22.54	244,706	+2.41(+11.96%)
May 06, 2019	20.07	20.27	20.00	20.14	228,625	-0.14(-0.68%)
May 03, 2019	20.11	20.27	20.07	20.27	331,422	+0.28(+1.39%)
May 02, 2019	20.32	20.32	19.90	20.00	945,211	-0.37(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.