Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.24	60.67	59.74	60.60	355,412	+0.76(+1.27%)
Jul 30, 2018	60.28	60.38	59.70	59.84	307,816	-0.47(-0.78%)
Jul 27, 2018	61.07	61.55	60.29	60.31	243,963	-0.79(-1.29%)
Jul 26, 2018	60.61	61.26	60.28	61.10	164,394	+0.92(+1.53%)
Jul 25, 2018	60.24	60.89	60.14	60.18	237,760	-0.05(-0.09%)
Jul 24, 2018	60.31	60.34	59.29	60.24	319,351	-0.11(-0.18%)
Jul 23, 2018	60.60	60.64	60.17	60.35	116,578	-0.25(-0.41%)
Jul 20, 2018	61.29	61.29	60.13	60.60	146,669	-0.70(-1.13%)
Jul 19, 2018	60.32	61.56	60.32	61.29	174,160	+0.95(+1.57%)
Jul 18, 2018	60.53	60.75	59.95	60.35	129,183	-0.19(-0.31%)
Jul 17, 2018	60.65	60.86	60.45	60.53	147,850	+0.00(+0.00%)
Jul 16, 2018	60.73	60.73	60.17	60.53	272,447	-0.10(-0.17%)
Jul 13, 2018	60.88	61.05	60.36	60.63	348,473	-0.11(-0.18%)
Jul 12, 2018	60.58	60.99	60.06	60.74	256,365	+0.16(+0.26%)
Jul 11, 2018	60.23	60.95	60.23	60.59	318,742	+0.45(+0.74%)
Jul 10, 2018	60.03	60.49	59.34	60.14	346,762	+0.06(+0.10%)
Jul 09, 2018	62.96	62.96	59.84	60.08	368,445	-2.77(-4.41%)
Jul 06, 2018	62.23	63.14	62.23	62.85	306,718	+0.75(+1.21%)
Jul 05, 2018	61.36	62.14	61.00	62.10	320,522	+0.81(+1.31%)
Jul 03, 2018		61.30	61.30	61.30	0	+0.47(+0.77%)
Jul 02, 2018	60.54	61.03	60.17	60.83	449,893	+0.32(+0.53%)
Jun 29, 2018	60.62	61.05	60.11	60.51	273,855	-0.17(-0.28%)
Jun 28, 2018	61.01	61.46	60.49	60.68	388,943	-0.16(-0.26%)
Jun 27, 2018	60.83	60.94	60.36	60.84	317,347	-0.06(-0.10%)
Jun 26, 2018	60.42	61.33	60.26	60.90	221,539	+0.34(+0.57%)
Jun 25, 2018	59.71	60.65	59.71	60.56	291,217	+0.91(+1.52%)
Jun 22, 2018	59.51	59.92	59.24	59.65	474,636	+0.26(+0.43%)
Jun 21, 2018	59.16	59.67	59.06	59.39	167,470	+0.12(+0.20%)
Jun 20, 2018	58.97	59.34	58.63	59.27	241,292	+0.37(+0.62%)
Jun 19, 2018		58.99	57.90	58.91	238,604	+1.01(+1.74%)
Jun 18, 2018	57.20	57.98	57.11	57.90	227,263	+0.75(+1.31%)
Jun 15, 2018		57.28	56.91	57.15	541,169	+0.24(+0.43%)
Jun 14, 2018	56.62	56.93	56.33	56.91	544,143	+0.49(+0.87%)
Jun 13, 2018	56.76	57.15	56.34	56.41	292,181	-0.18(-0.32%)
Jun 12, 2018	55.38	56.63	55.38	56.59	366,656	+1.16(+2.09%)
Jun 11, 2018	56.30	56.80	55.08	55.44	471,286	-1.71(-3.00%)
Jun 08, 2018	57.48	57.77	56.92	57.15	190,340	-0.20(-0.35%)
Jun 07, 2018	57.31	57.86	57.02	57.35	322,935	+0.28(+0.49%)
Jun 06, 2018			56.89	57.07	231,787	-1.57(-2.68%)
Jun 05, 2018	59.25	59.25	58.41	58.64	186,851	-0.48(-0.81%)
Jun 04, 2018	59.73	59.84	58.84	59.12	204,486	-0.38(-0.64%)
Jun 01, 2018	60.08	60.08	59.14	59.50	224,337	-0.55(-0.91%)
May 31, 2018	60.95	60.95	60.04	60.05	314,644	-0.73(-1.21%)
May 30, 2018	59.92	61.06	59.73	60.78	260,519	+0.79(+1.32%)
May 29, 2018	59.41	60.42	59.04	59.99	423,362	+0.59(+0.99%)
May 25, 2018		59.41	59.41	59.41	0	+0.09(+0.16%)
May 24, 2018	58.75	59.34	58.56	59.31	204,122	+0.51(+0.86%)
May 23, 2018	58.82	59.48	58.58	58.81	296,012	+0.21(+0.36%)
May 22, 2018	58.49	58.98	58.32	58.59	154,764	+0.09(+0.16%)
May 21, 2018	58.48	58.63	58.06	58.50	257,057	+0.27(+0.47%)
May 18, 2018	58.21	58.41	57.77	58.23	933,064	+0.38(+0.66%)
May 17, 2018	58.27	58.47	57.66	57.84	302,502	-0.30(-0.51%)
May 16, 2018	58.63	58.73	57.91	58.14	364,721	-0.48(-0.83%)
May 15, 2018	59.26	59.37	58.36	58.63	361,511	-0.78(-1.32%)
May 14, 2018	60.38	60.58	59.28	59.41	443,454	-0.95(-1.58%)
May 11, 2018	60.02	60.55	59.79	60.36	196,950	+0.35(+0.58%)
May 10, 2018	59.79	60.09	59.26	60.01	187,671	+0.59(+0.99%)
May 09, 2018	59.68	59.72	58.96	59.42	272,680	-0.30(-0.51%)
May 08, 2018	61.11	61.11	59.57	59.72	403,695	-1.47(-2.41%)
May 07, 2018	61.39	61.62	60.80	61.20	374,347	-0.59(-0.95%)
May 04, 2018	61.17	61.98	60.88	61.79	277,690	+0.64(+1.05%)
May 03, 2018	60.10	61.18	59.08	61.14	383,339	+1.10(+1.84%)
May 02, 2018	59.24	60.27	58.76	60.04	424,571	+0.83(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.