Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.345	2.345	2.236	2.252	31,097,918	-0.13(-5.63%)
Jul 30, 2020	2.521	2.572	2.387	2.387	46,209,016	-0.05(-2.07%)
Jul 29, 2020	2.505	2.530	2.437	2.437	38,747,804	-0.03(-1.02%)
Jul 28, 2020	2.471	2.505	2.454	2.462	42,187,576	-0.05(-2.01%)
Jul 27, 2020	2.429	2.521	2.412	2.513	57,410,340	+0.10(+4.18%)
Jul 24, 2020	2.353	2.416	2.311	2.412	36,977,776	+0.07(+2.87%)
Jul 23, 2020	2.429	2.437	2.336	2.345	25,849,984	-0.09(-3.79%)
Jul 22, 2020	2.446	2.513	2.412	2.437	62,288,036	+0.03(+1.40%)
Jul 21, 2020	2.278	2.412	2.269	2.404	62,911,792	+0.17(+7.52%)
Jul 20, 2020	2.202	2.269	2.202	2.236	43,039,980	+0.04(+1.92%)
Jul 17, 2020	2.244	2.252	2.177	2.194	56,138,096	-0.03(-1.51%)
Jul 16, 2020	2.236	2.273	2.202	2.227	48,154,832	-0.03(-1.49%)
Jul 15, 2020	2.244	2.286	2.227	2.261	36,677,436	+0.06(+2.67%)
Jul 14, 2020	2.168	2.210	2.118	2.202	59,104,224	+0.01(+0.38%)
Jul 13, 2020	2.370	2.370	2.194	2.194	74,691,480	-0.18(-7.77%)
Jul 10, 2020	2.311	2.383	2.299	2.378	33,077,106	+0.04(+1.80%)
Jul 09, 2020	2.378	2.399	2.311	2.336	45,591,468	-0.03(-1.07%)
Jul 08, 2020	2.311	2.362	2.269	2.362	39,734,528	+0.08(+3.69%)
Jul 07, 2020	2.269	2.320	2.243	2.278	49,368,016	+0.02(+0.74%)
Jul 06, 2020	2.278	2.294	2.244	2.261	27,795,840	+0.03(+1.13%)
Jul 02, 2020	2.328	2.353	2.210	2.236	27,287,080	-0.06(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.