Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.39	59.70	57.24	58.01	517,057	-1.36(-2.28%)
Jul 30, 2019	59.60	60.30	58.90	59.37	443,056	-0.94(-1.56%)
Jul 29, 2019	59.33	60.64	57.90	60.31	529,053	+0.97(+1.64%)
Jul 26, 2019	54.92	59.92	54.42	59.33	695,764	+4.56(+8.32%)
Jul 25, 2019	54.57	56.08	54.18	54.78	563,975	+0.11(+0.20%)
Jul 24, 2019	54.31	55.92	54.22	54.67	365,097	+0.18(+0.32%)
Jul 23, 2019	53.46	54.63	52.59	54.49	525,662	+1.29(+2.42%)
Jul 22, 2019	55.14	55.50	53.20	53.21	558,558	-1.91(-3.46%)
Jul 19, 2019	56.03	56.43	54.27	55.11	482,950	-1.01(-1.81%)
Jul 18, 2019	56.97	57.52	54.26	56.13	496,608	-0.95(-1.67%)
Jul 17, 2019	57.61	58.44	56.73	57.08	396,270	-0.79(-1.36%)
Jul 16, 2019	57.74	59.71	57.54	57.87	772,918	+0.13(+0.22%)
Jul 15, 2019	61.39	61.55	57.33	57.74	764,533	-3.63(-5.92%)
Jul 12, 2019	62.14	62.36	60.84	61.38	421,566	-0.50(-0.81%)
Jul 11, 2019	62.96	63.22	61.57	61.88	446,878	-0.54(-0.87%)
Jul 10, 2019	62.65	63.82	61.24	62.42	416,322	+0.15(+0.24%)
Jul 09, 2019	61.34	63.68	60.96	62.27	383,600	+0.31(+0.50%)
Jul 08, 2019	60.36	62.38	59.49	61.96	608,624	+1.24(+2.04%)
Jul 05, 2019	61.12	61.80	60.00	60.72	314,085	-0.74(-1.20%)
Jul 03, 2019	61.68	62.52	60.32	61.46	229,771	-0.47(-0.76%)
Jul 02, 2019	60.03	62.01	59.10	61.93	402,106	+2.02(+3.37%)
Jul 01, 2019	61.63	63.39	59.59	59.91	476,044	-1.09(-1.78%)
Jun 28, 2019	59.46	61.35	59.13	61.00	499,909	+1.88(+3.17%)
Jun 27, 2019	56.97	60.52	56.90	59.13	678,260	+2.29(+4.02%)
Jun 26, 2019	58.45	59.13	56.10	56.84	362,721	-1.21(-2.09%)
Jun 25, 2019	56.40	58.34	56.07	58.05	564,344	+1.73(+3.08%)
Jun 24, 2019	55.63	56.44	54.47	56.32	464,416	+0.67(+1.20%)
Jun 21, 2019	55.78	56.24	54.92	55.65	564,875	-0.43(-0.76%)
Jun 20, 2019	56.18	56.77	54.97	56.08	372,352	+1.36(+2.48%)
Jun 19, 2019	56.73	57.23	54.46	54.72	389,665	-1.85(-3.27%)
Jun 18, 2019	55.59	57.46	55.47	56.57	595,791	+2.19(+4.03%)
Jun 17, 2019	54.84	55.49	54.01	54.38	601,838	-0.69(-1.25%)
Jun 14, 2019	57.02	57.53	54.33	55.06	769,090	-2.24(-3.90%)
Jun 13, 2019	57.35	57.59	53.02	57.30	1,279,658	-0.10(-0.18%)
Jun 12, 2019	51.78	57.97	50.67	57.40	1,648,874	+5.65(+10.92%)
Jun 11, 2019	48.96	51.77	48.73	51.75	1,461,818	+3.29(+6.79%)
Jun 10, 2019	47.25	49.04	47.11	48.46	676,653	+1.47(+3.14%)
Jun 07, 2019	47.11	47.97	46.05	46.98	408,430	+0.33(+0.72%)
Jun 06, 2019	46.07	46.72	45.20	46.65	693,840	+0.91(+2.00%)
Jun 05, 2019	45.09	46.68	44.66	45.74	707,453	+0.68(+1.51%)
Jun 04, 2019	42.54	45.19	42.22	45.06	649,820	+2.94(+6.98%)
Jun 03, 2019	42.80	42.80	40.78	42.12	877,572	+0.35(+0.84%)
May 31, 2019	41.32	42.70	40.62	41.77	704,482	+0.03(+0.06%)
May 30, 2019	40.68	43.04	40.68	41.74	852,172	+1.31(+3.25%)
May 29, 2019	40.59	40.70	37.80	40.43	1,159,169	-0.44(-1.09%)
May 28, 2019	41.87	43.98	40.27	40.87	8,567,162	-0.99(-2.36%)
May 24, 2019	40.89	42.09	40.00	41.86	993,369	+1.37(+3.39%)
May 23, 2019	40.30	41.57	39.26	40.49	710,083	-0.52(-1.27%)
May 22, 2019	40.46	41.38	40.13	41.01	687,735	+0.45(+1.11%)
May 21, 2019	38.70	41.03	38.70	40.55	787,306	+2.26(+5.90%)
May 20, 2019	37.63	38.46	36.22	38.29	759,965	+0.66(+1.76%)
May 17, 2019	37.53	39.07	37.06	37.63	558,307	-0.66(-1.73%)
May 16, 2019	36.87	39.16	36.50	38.29	553,930	+1.11(+3.00%)
May 15, 2019	35.77	37.56	35.26	37.18	520,189	+0.77(+2.12%)
May 14, 2019	36.50	37.64	35.92	36.41	652,093	+0.61(+1.71%)
May 13, 2019	37.43	37.43	35.39	35.80	973,018	-3.16(-8.10%)
May 10, 2019	38.58	40.81	38.30	38.95	826,175	+0.56(+1.47%)
May 09, 2019	36.75	38.44	35.98	38.39	648,856	+0.92(+2.45%)
May 08, 2019	36.94	38.35	36.87	37.47	535,855	+0.96(+2.63%)
May 07, 2019	37.70	37.78	36.09	36.51	628,866	-1.82(-4.75%)
May 06, 2019	37.28	39.14	36.76	38.34	478,300	-0.13(-0.33%)
May 03, 2019	35.35	38.65	35.27	38.46	874,115	+3.53(+10.11%)
May 02, 2019	33.53	35.12	32.91	34.93	419,191	+1.50(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.