Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.39	41.68	41.22	41.34	256,338	-0.09(-0.23%)
Jul 30, 2019	40.90	41.44	40.84	41.44	220,877	+0.30(+0.73%)
Jul 29, 2019	41.46	41.61	41.10	41.14	186,346	-0.39(-0.93%)
Jul 26, 2019	40.97	41.57	40.95	41.52	229,861	+0.65(+1.58%)
Jul 25, 2019	41.18	41.40	40.76	40.88	290,710	-0.24(-0.59%)
Jul 24, 2019	40.32	41.19	40.32	41.12	161,994	+0.68(+1.68%)
Jul 23, 2019	39.98	40.44	39.90	40.44	200,609	+0.48(+1.21%)
Jul 22, 2019	39.95	40.03	39.72	39.96	220,297	-0.06(-0.15%)
Jul 19, 2019	39.87	40.25	39.87	40.02	877,281	+0.18(+0.45%)
Jul 18, 2019	39.40	40.05	39.23	39.84	490,218	+0.40(+1.03%)
Jul 17, 2019	39.35	39.70	39.23	39.43	416,166	-0.03(-0.09%)
Jul 16, 2019	39.56	39.66	39.26	39.47	237,199	-0.11(-0.28%)
Jul 15, 2019	40.33	40.33	39.49	39.58	418,377	-0.62(-1.54%)
Jul 12, 2019	40.09	40.26	39.87	40.20	326,614	+0.24(+0.60%)
Jul 11, 2019	39.70	40.03	39.52	39.96	333,088	+0.39(+0.98%)
Jul 10, 2019	39.97	39.99	39.52	39.57	348,356	-0.43(-1.08%)
Jul 09, 2019	39.54	40.02	39.50	40.00	334,356	+0.27(+0.67%)
Jul 08, 2019	39.93	40.05	39.61	39.73	301,602	-0.48(-1.20%)
Jul 05, 2019	40.00	40.38	40.00	40.22	227,654	+0.45(+1.13%)
Jul 03, 2019	39.53	39.81	39.42	39.77	147,626	+0.34(+0.85%)
Jul 02, 2019	39.82	39.89	39.22	39.43	261,666	-0.43(-1.08%)
Jul 01, 2019	39.97	40.20	39.63	39.86	387,208	+0.34(+0.87%)
Jun 28, 2019	39.29	39.69	39.00	39.52	251,813	+0.58(+1.48%)
Jun 27, 2019	38.59	39.04	38.59	38.94	302,876	+0.41(+1.07%)
Jun 26, 2019	38.57	38.87	38.47	38.53	598,469	+0.13(+0.34%)
Jun 25, 2019	38.44	38.56	37.96	38.40	427,452	-0.05(-0.13%)
Jun 24, 2019	38.57	38.94	38.35	38.45	224,199	-0.15(-0.40%)
Jun 21, 2019	38.57	38.94	38.57	38.61	420,231	-0.02(-0.04%)
Jun 20, 2019	38.81	38.81	37.91	38.62	229,705	+0.01(+0.02%)
Jun 19, 2019	39.04	39.45	38.58	38.61	182,189	-0.31(-0.80%)
Jun 18, 2019	38.18	39.06	38.17	38.92	577,880	+0.62(+1.62%)
Jun 17, 2019	38.98	39.16	38.24	38.30	293,035	-0.70(-1.80%)
Jun 14, 2019	38.89	39.11	38.45	39.01	371,522	+0.16(+0.42%)
Jun 13, 2019	38.88	39.13	38.70	38.84	347,936	+0.10(+0.26%)
Jun 12, 2019	39.02	39.19	38.65	38.74	320,514	-0.34(-0.88%)
Jun 11, 2019	39.01	39.43	38.89	39.08	365,324	+0.24(+0.62%)
Jun 10, 2019	38.81	39.23	38.80	38.84	456,357	+0.37(+0.96%)
Jun 07, 2019	38.63	38.70	38.38	38.48	537,643	-0.32(-0.82%)
Jun 06, 2019	38.76	38.92	38.42	38.79	440,328	+0.01(+0.02%)
Jun 05, 2019	38.72	38.92	38.31	38.78	427,831	-0.01(-0.02%)
Jun 04, 2019	37.96	38.83	37.96	38.79	508,495	+1.28(+3.42%)
Jun 03, 2019	37.06	37.70	37.06	37.51	410,082	+0.41(+1.11%)
May 31, 2019	37.10	37.37	37.03	37.10	471,241	-0.57(-1.52%)
May 30, 2019	38.20	38.51	37.37	37.67	320,080	-0.53(-1.39%)
May 29, 2019	37.67	38.25	37.54	38.20	356,855	+0.21(+0.54%)
May 28, 2019	38.43	38.59	38.00	38.00	553,032	-0.60(-1.55%)
May 24, 2019	38.37	38.67	38.33	38.60	178,045	+0.42(+1.10%)
May 23, 2019	38.43	38.49	37.92	38.18	345,716	-0.72(-1.85%)
May 22, 2019	39.00	39.06	38.77	38.90	96,333	-0.29(-0.74%)
May 21, 2019	39.07	39.29	39.05	39.19	259,596	+0.27(+0.68%)
May 20, 2019	38.52	39.10	38.52	38.92	306,732	+0.23(+0.59%)
May 17, 2019	38.54	39.23	38.54	38.69	294,832	-0.20(-0.52%)
May 16, 2019	38.65	39.09	38.65	38.90	401,893	+0.47(+1.22%)
May 15, 2019	38.53	38.60	37.98	38.42	446,739	-0.50(-1.30%)
May 14, 2019	38.59	39.23	38.48	38.93	451,173	+0.44(+1.16%)
May 13, 2019	39.20	39.35	38.37	38.48	448,618	-1.47(-3.68%)
May 10, 2019	39.60	40.07	39.20	39.96	677,577	+0.15(+0.37%)
May 09, 2019	39.42	39.91	39.19	39.81	651,136	-0.02(-0.04%)
May 08, 2019	40.00	40.24	39.81	39.83	435,946	-0.33(-0.83%)
May 07, 2019	40.48	40.55	39.95	40.16	577,073	-0.77(-1.88%)
May 06, 2019	40.42	41.11	40.29	40.93	547,571	-0.15(-0.37%)
May 03, 2019	40.79	41.15	40.72	41.08	445,288	+0.44(+1.09%)
May 02, 2019	40.35	40.81	40.27	40.64	799,464	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.