Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.05	45.05	44.40	44.60	20,327	-0.39(-0.88%)
Jul 30, 2019	44.89	44.99	44.84	44.99	35,199	-0.02(-0.04%)
Jul 29, 2019	45.06	45.09	45.01	45.01	27,378	-0.03(-0.06%)
Jul 26, 2019	44.89	45.07	44.89	45.04	20,071	+0.26(+0.58%)
Jul 25, 2019	44.98	44.98	44.72	44.78	223,534	-0.22(-0.49%)
Jul 24, 2019	44.71	45.02	44.71	45.00	24,561	+0.28(+0.62%)
Jul 23, 2019	44.54	44.75	44.53	44.73	29,994	+0.26(+0.59%)
Jul 22, 2019	44.52	44.52	44.36	44.46	18,577	+0.00(+0.00%)
Jul 19, 2019	44.79	44.79	44.46	44.46	14,128	-0.19(-0.44%)
Jul 18, 2019	44.41	44.67	44.36	44.66	10,148	+0.26(+0.58%)
Jul 17, 2019	44.74	44.74	44.40	44.40	33,933	-0.34(-0.75%)
Jul 16, 2019	44.81	44.83	44.69	44.74	19,162	-0.10(-0.22%)
Jul 15, 2019	44.95	44.95	44.78	44.83	22,621	-0.03(-0.07%)
Jul 12, 2019	44.72	44.87	44.72	44.87	24,725	+0.26(+0.58%)
Jul 11, 2019	44.69	44.69	44.44	44.61	85,469	+0.02(+0.04%)
Jul 10, 2019	44.62	44.67	44.53	44.59	37,883	+0.13(+0.29%)
Jul 09, 2019	44.29	44.48	44.29	44.46	15,442	-0.00(-0.01%)
Jul 08, 2019	44.49	44.57	44.39	44.47	36,346	-0.18(-0.40%)
Jul 05, 2019	44.57	44.67	44.38	44.64	33,114	-0.06(-0.13%)
Jul 03, 2019	44.48	44.70	44.48	44.70	13,908	+0.36(+0.82%)
Jul 02, 2019	44.25	44.38	44.16	44.34	39,773	+0.11(+0.26%)
Jul 01, 2019	44.46	44.48	44.06	44.22	55,365	+0.21(+0.47%)
Jun 28, 2019	43.87	44.02	43.82	44.02	43,711	+0.33(+0.75%)
Jun 27, 2019	43.64	43.75	43.59	43.69	170,779	+0.15(+0.34%)
Jun 26, 2019	43.71	43.75	43.51	43.54	51,323	-0.06(-0.14%)
Jun 25, 2019	43.98	43.98	43.60	43.60	40,453	-0.36(-0.82%)
Jun 24, 2019	44.11	44.15	43.96	43.96	20,621	-0.22(-0.51%)
Jun 21, 2019	44.20	44.31	44.12	44.19	47,739	-0.11(-0.25%)
Jun 20, 2019	44.23	44.30	43.93	44.30	104,208	+0.45(+1.03%)
Jun 19, 2019	43.81	43.92	43.71	43.85	36,319	+0.08(+0.18%)
Jun 18, 2019	43.56	43.93	43.56	43.77	52,751	+0.38(+0.89%)
Jun 17, 2019	43.45	43.49	43.35	43.39	32,827	-0.03(-0.07%)
Jun 14, 2019	43.41	43.48	43.29	43.42	61,442	-0.05(-0.10%)
Jun 13, 2019	43.41	43.47	43.31	43.46	33,521	+0.19(+0.44%)
Jun 12, 2019	43.32	43.35	43.21	43.27	44,607	-0.05(-0.13%)
Jun 11, 2019	43.53	43.56	43.25	43.33	33,587	+0.04(+0.08%)
Jun 10, 2019	43.38	43.48	43.26	43.29	55,178	+0.12(+0.27%)
Jun 07, 2019	43.06	43.33	43.06	43.18	109,181	+0.28(+0.64%)
Jun 06, 2019	42.69	42.99	42.62	42.90	110,303	+0.26(+0.61%)
Jun 05, 2019	42.56	42.64	42.30	42.64	53,699	+0.31(+0.73%)
Jun 04, 2019	41.90	42.33	41.86	42.33	48,567	+0.80(+1.92%)
Jun 03, 2019	41.34	41.64	41.31	41.54	91,248	+0.28(+0.68%)
May 31, 2019	41.40	41.48	41.25	41.26	51,717	-0.51(-1.22%)
May 30, 2019	41.90	41.97	41.62	41.77	213,953	-0.04(-0.10%)
May 29, 2019	41.86	41.89	41.52	41.81	48,265	-0.27(-0.65%)
May 28, 2019	42.60	42.66	42.08	42.08	59,479	-0.56(-1.31%)
May 24, 2019	42.68	42.75	42.52	42.64	22,353	+0.08(+0.19%)
May 23, 2019	42.40	42.57	42.29	42.55	116,197	-0.43(-1.00%)
May 22, 2019	43.02	43.09	42.91	42.98	74,701	-0.17(-0.39%)
May 21, 2019	43.08	43.22	43.04	43.15	150,092	+0.31(+0.72%)
May 20, 2019	42.85	43.04	42.73	42.84	54,094	-0.22(-0.50%)
May 17, 2019	42.91	43.34	42.91	43.06	36,739	-0.14(-0.32%)
May 16, 2019	43.02	43.44	43.02	43.20	37,181	+0.28(+0.65%)
May 15, 2019	42.57	43.01	42.50	42.92	268,345	+0.15(+0.36%)
May 14, 2019	42.54	43.02	42.54	42.77	132,404	+0.35(+0.82%)
May 13, 2019	42.56	42.64	42.27	42.42	42,398	-0.88(-2.03%)
May 10, 2019	42.91	43.40	42.54	43.30	43,599	+0.26(+0.61%)
May 09, 2019	42.85	43.09	42.57	43.04	42,679	-0.13(-0.29%)
May 08, 2019	43.21	43.41	43.16	43.16	30,039	-0.09(-0.21%)
May 07, 2019	43.55	43.60	43.00	43.26	45,250	-0.67(-1.53%)
May 06, 2019	43.47	43.98	43.47	43.93	59,329	-0.19(-0.43%)
May 03, 2019	43.92	44.12	43.89	44.12	28,550	+0.42(+0.97%)
May 02, 2019	43.76	43.85	43.48	43.70	30,639	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.