Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	52.35	53.39	52.35	53.13	10,461	+0.53(+1.00%)
Jul 30, 2009	52.82	53.27	52.60	52.60	8,364	+1.38(+2.70%)
Jul 29, 2009	51.70	51.70	50.93	51.22	11,206	-0.78(-1.51%)
Jul 28, 2009	52.19	52.30	51.57	52.00	19,087	+0.12(+0.23%)
Jul 27, 2009	52.25	52.25	51.00	51.88	7,019	+0.93(+1.83%)
Jul 24, 2009	51.10	51.10	50.37	50.95	208	-0.37(-0.72%)
Jul 23, 2009	50.15	52.11	50.15	51.32	102,021	+1.47(+2.96%)
Jul 22, 2009	49.34	50.04	49.29	49.85	9,011	+0.05(+0.10%)
Jul 21, 2009	50.42	50.42	49.31	49.79	9,103	-0.34(-0.67%)
Jul 20, 2009	50.10	50.48	49.84	50.13	31,203	+1.56(+3.20%)
Jul 17, 2009	48.83	48.93	48.40	48.57	4,663	-0.24(-0.49%)
Jul 16, 2009	48.45	48.95	48.08	48.81	8,628	+0.25(+0.52%)
Jul 15, 2009	47.41	48.62	47.36	48.56	32,798	+2.30(+4.97%)
Jul 14, 2009	45.99	46.26	45.94	46.26	2,117	+2.13(+4.83%)
Jul 13, 2009	44.13	44.13	44.13	44.13	500	-0.59(-1.33%)
Jul 10, 2009	44.50	44.89	44.50	44.73	8,298	-0.70(-1.55%)
Jul 09, 2009	44.90	45.43	44.90	45.43	965	+1.31(+2.97%)
Jul 08, 2009	44.93	45.06	43.40	44.12	25,581	-0.42(-0.94%)
Jul 07, 2009	45.50	45.50	44.54	44.54	5,890	-0.52(-1.15%)
Jul 06, 2009	44.98	45.24	44.81	45.06	1,024	-0.59(-1.29%)
Jul 02, 2009	46.25	46.25	45.14	45.65	25,315	-1.93(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.