FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2010 58.69 58.72 58.22 58.69 1,215 +0.14(+0.24%)
Jul 29, 2010 58.57 58.70 58.12 58.55 2,510 +0.51(+0.88%)
Jul 28, 2010 58.31 58.31 57.82 58.04 4,089 -0.32(-0.55%)
Jul 27, 2010 58.44 58.51 58.16 58.36 4,573 -0.50(-0.85%)
Jul 26, 2010 58.40 58.86 58.09 58.86 39,245 +1.02(+1.76%)
Jul 23, 2010 57.22 57.84 57.22 57.84 1,954 +0.82(+1.44%)
Jul 22, 2010 57.06 57.52 56.94 57.02 7,973 +1.44(+2.59%)
Jul 21, 2010 56.44 56.45 55.58 55.58 8,300 +0.24(+0.43%)
Jul 20, 2010 55.50 55.57 55.31 55.34 7,498 +0.22(+0.40%)
Jul 19, 2010 54.96 55.24 54.77 55.12 13,504 +0.19(+0.35%)
Jul 16, 2010 54.93 55.22 54.89 54.93 10,120 -1.05(-1.88%)
Jul 15, 2010 56.49 56.49 55.98 55.98 1,624 -0.66(-1.17%)
Jul 14, 2010 56.82 57.00 56.64 56.64 7,509 -0.11(-0.19%)
Jul 13, 2010 56.45 56.91 56.32 56.75 6,407 +0.85(+1.52%)
Jul 12, 2010 56.10 56.10 55.90 55.90 3,159 -0.30(-0.53%)
Jul 09, 2010 56.20 56.20 55.63 56.20 1,365 +0.53(+0.95%)
Jul 08, 2010 55.67 55.70 55.28 55.67 1,583 +0.67(+1.22%)
Jul 07, 2010 53.47 55.00 53.47 55.00 15,312 +1.47(+2.75%)
Jul 06, 2010 54.26 54.52 53.53 53.53 6,165 -0.02(-0.04%)
Jul 02, 2010 53.55 53.55 53.30 53.55 366 +0.84(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.