FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
66.81 USD  -0.36 (-0.54%)
Official Closing Price  /  Updated: 8:00 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 64.60 64.66 64.28 64.66 3,522 -0.49(-0.76%)
Jul 30, 2013 65.29 65.29 64.92 65.16 1,864 -0.16(-0.25%)
Jul 29, 2013 65.34 65.62 65.32 65.32 2,298 -0.86(-1.30%)
Jul 26, 2013 65.75 66.19 65.62 66.18 1,418 +0.24(+0.37%)
Jul 25, 2013 65.60 65.94 65.42 65.94 764 +0.54(+0.82%)
Jul 24, 2013 66.08 66.08 65.34 65.40 2,030 -0.73(-1.11%)
Jul 23, 2013 66.25 66.39 66.12 66.13 3,394 +0.81(+1.24%)
Jul 22, 2013 65.18 65.42 65.00 65.32 3,945 +0.36(+0.55%)
Jul 19, 2013 65.13 65.13 64.85 64.96 11,827 +0.03(+0.05%)
Jul 18, 2013 65.24 65.26 64.93 64.93 2,183 -0.53(-0.81%)
Jul 17, 2013 65.63 65.67 65.35 65.46 4,775 +0.32(+0.49%)
Jul 16, 2013 65.01 65.45 64.76 65.14 5,475 +0.13(+0.20%)
Jul 15, 2013 64.90 65.14 64.90 65.01 8,796 +0.53(+0.82%)
Jul 12, 2013 64.99 64.99 64.32 64.48 60,704 -1.10(-1.68%)
Jul 11, 2013 64.83 65.58 64.83 65.58 2,936 +2.38(+3.77%)
Jul 10, 2013 63.46 63.50 63.15 63.20 6,042 -0.05(-0.08%)
Jul 09, 2013 63.08 63.40 62.64 63.25 1,446 +0.61(+0.98%)
Jul 08, 2013 62.29 63.06 62.29 62.64 4,361 +0.35(+0.56%)
Jul 05, 2013 62.97 62.97 62.05 62.29 1,020 -0.18(-0.29%)
Jul 03, 2013 62.00 62.47 62.00 62.47 1,840 -0.19(-0.30%)
Jul 02, 2013 63.49 63.49 62.50 62.66 3,428 -0.69(-1.09%)
Jul 01, 2013 63.63 63.63 63.35 63.35 2,026 +0.04(+0.06%)
Jun 28, 2013 63.46 63.71 63.00 63.31 10,863 -0.21(-0.33%)
Jun 27, 2013 63.47 63.52 63.35 63.52 759 +0.91(+1.45%)
Jun 26, 2013 62.33 62.79 62.21 62.61 6,535 +1.04(+1.70%)
Jun 25, 2013 61.26 61.62 60.98 61.57 4,591 +1.22(+2.01%)
Jun 24, 2013 60.18 60.80 59.65 60.35 71,706 -1.86(-2.99%)
Jun 21, 2013 62.08 62.21 61.38 62.21 90,484 +1.31(+2.15%)
Jun 20, 2013 62.02 62.15 60.73 60.90 19,991 -3.37(-5.24%)
Jun 19, 2013 65.11 65.32 64.27 64.27 2,470 -1.19(-1.82%)
Jun 18, 2013 65.11 65.64 65.11 65.46 7,153 -0.04(-0.06%)
Jun 17, 2013 65.48 65.81 65.48 65.50 2,222 +0.76(+1.18%)
Jun 14, 2013 64.56 64.75 64.56 64.74 479 -0.44(-0.68%)
Jun 13, 2013 64.06 65.18 64.06 65.18 6,397 +1.10(+1.72%)
Jun 12, 2013 64.88 64.88 63.92 64.08 6,122 -0.34(-0.53%)
Jun 11, 2013 64.17 64.77 64.17 64.42 10,689 -1.11(-1.70%)
Jun 10, 2013 65.50 65.58 65.33 65.53 6,034 -0.61(-0.92%)
Jun 07, 2013 66.26 66.36 66.10 66.14 7,742 -0.24(-0.36%)
Jun 06, 2013 65.53 66.39 65.53 66.38 5,786 +0.34(+0.52%)
Jun 05, 2013 66.94 66.94 65.80 66.04 9,044 -1.31(-1.95%)
Jun 04, 2013 67.65 67.65 67.17 67.35 3,076 -0.54(-0.80%)
Jun 03, 2013 67.25 67.89 67.10 67.89 3,599 +1.16(+1.74%)
May 31, 2013 67.56 67.56 66.73 66.73 5,802 -1.65(-2.41%)
May 30, 2013 67.99 68.58 67.86 68.38 3,910 +0.01(+0.01%)
May 29, 2013 68.47 68.47 68.33 68.37 2,191 -0.84(-1.21%)
May 28, 2013 69.43 69.45 68.97 69.21 6,960 +0.65(+0.96%)
May 24, 2013 68.61 68.62 68.52 68.56 2,515 -1.25(-1.78%)
May 23, 2013 69.07 69.80 69.07 69.80 9,957 -0.50(-0.71%)
May 22, 2013 70.99 71.50 70.30 70.30 3,185 -1.15(-1.61%)
May 21, 2013 71.32 71.48 71.07 71.45 11,439 -0.26(-0.36%)
May 20, 2013 71.45 71.73 71.45 71.71 3,332 +0.52(+0.73%)
May 17, 2013 71.25 71.25 71.02 71.19 8,234 -0.08(-0.11%)
May 16, 2013 71.25 71.27 71.19 71.27 892 -0.11(-0.15%)
May 15, 2013 71.47 71.48 71.18 71.38 5,721 +0.03(+0.04%)
May 13, 2013 71.39 71.39 71.25 71.35 6,677 -0.26(-0.36%)
May 10, 2013 71.76 71.76 71.51 71.61 2,812 -0.28(-0.39%)
May 09, 2013 72.28 72.39 71.89 71.89 1,370 -0.57(-0.79%)
May 08, 2013 72.23 72.48 72.23 72.46 1,496 +0.63(+0.87%)
May 07, 2013 71.50 71.84 71.50 71.84 6,163 +0.08(+0.10%)
May 06, 2013 71.63 71.77 71.41 71.76 2,913 +0.12(+0.17%)
May 03, 2013 71.35 71.84 71.35 71.64 2,053 +0.29(+0.40%)
May 02, 2013 70.84 71.35 70.84 71.35 1,928 +0.34(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.