Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.20	98.49	97.19	97.26	2,591,889	-1.16(-1.18%)
Jul 28, 2016	97.56	98.49	97.26	98.43	1,515,052	+0.99(+1.01%)
Jul 27, 2016	98.03	98.33	97.24	97.44	2,362,155	-1.02(-1.04%)
Jul 26, 2016	98.51	98.86	97.92	98.46	1,622,803	+0.17(+0.17%)
Jul 25, 2016	97.92	98.36	97.47	98.29	1,512,195	+0.25(+0.26%)
Jul 22, 2016	97.68	98.41	97.68	98.04	1,276,179	+0.36(+0.37%)
Jul 21, 2016	97.41	97.81	96.24	97.68	2,159,595	-0.24(-0.25%)
Jul 20, 2016	98.29	98.46	97.87	97.92	1,986,493	-0.03(-0.03%)
Jul 19, 2016	97.86	98.18	97.55	97.96	1,654,241	-0.28(-0.28%)
Jul 18, 2016	99.16	99.47	98.22	98.23	2,434,214	-1.05(-1.06%)
Jul 15, 2016	99.71	99.75	99.07	99.29	1,848,279	-0.08(-0.08%)
Jul 14, 2016	99.59	99.66	99.07	99.37	1,302,759	+0.62(+0.63%)
Jul 13, 2016	99.04	99.19	98.72	98.75	1,471,900	-0.08(-0.08%)
Jul 12, 2016	99.09	99.51	98.48	98.83	1,444,024	-0.03(-0.03%)
Jul 11, 2016	99.02	99.15	98.68	98.85	1,218,230	+0.03(+0.03%)
Jul 08, 2016	99.09	98.34	98.38	98.82	1,430,688	+0.48(+0.49%)
Jul 07, 2016	99.34	99.41	97.96	98.34	1,478,257	-1.05(-1.05%)
Jul 06, 2016	99.07	99.57	98.80	99.39	1,625,549	+0.07(+0.07%)
Jul 05, 2016	98.96	99.62	98.77	99.32	1,680,173	-0.14(-0.14%)
Jul 01, 2016	99.56	99.46	99.46	99.46	1,617,173	-0.16(-0.16%)
Jun 30, 2016	97.84	99.63	97.78	99.62	3,087,980	+1.87(+1.91%)
Jun 29, 2016	96.14	97.79	96.01	97.76	2,617,839	+2.24(+2.35%)
Jun 28, 2016	93.62	95.53	92.96	95.51	2,464,596	+3.16(+3.43%)
Jun 27, 2016	92.45	92.75	91.50	92.35	2,245,005	-0.56(-0.60%)
Jun 24, 2016	91.48	94.08	91.38	92.91	2,896,405	-2.37(-2.49%)
Jun 23, 2016	94.75	95.32	94.18	95.28	1,353,261	+1.69(+1.81%)
Jun 22, 2016	94.49	94.63	93.49	93.59	1,870,927	-0.74(-0.79%)
Jun 21, 2016	94.49	94.69	94.12	94.33	1,261,986	+0.09(+0.10%)
Jun 20, 2016	94.26	95.06	94.16	94.24	1,399,487	+0.63(+0.67%)
Jun 17, 2016	94.63	94.65	93.17	93.61	2,511,936	-0.74(-0.79%)
Jun 16, 2016	93.10	94.39	92.89	94.36	1,365,872	+0.79(+0.84%)
Jun 15, 2016	94.47	94.63	93.47	93.57	1,403,576	-0.62(-0.66%)
Jun 14, 2016	94.67	94.78	93.94	94.19	1,829,109	-0.38(-0.40%)
Jun 13, 2016	95.08	95.87	94.48	94.57	1,629,129	-0.68(-0.71%)
Jun 10, 2016	95.51	95.75	94.79	95.25	1,438,228	-0.34(-0.36%)
Jun 09, 2016	95.26	95.73	95.01	95.59	1,097,873	+0.00(+0.00%)
Jun 08, 2016	95.03	95.82	95.03	95.59	1,530,609	+0.26(+0.27%)
Jun 07, 2016	95.36	95.69	95.04	95.33	2,270,791	+0.21(+0.22%)
Jun 06, 2016	95.68	95.95	94.95	95.12	1,609,600	-0.24(-0.25%)
Jun 03, 2016	94.95	95.65	94.25	95.36	1,306,954	-0.21(-0.22%)
Jun 02, 2016	95.48	95.58	95.02	95.57	1,359,228	+0.03(+0.03%)
Jun 01, 2016	94.64	95.57	94.32	95.55	1,681,292	+0.58(+0.61%)
May 31, 2016	95.04	95.68	94.42	94.96	2,566,897	-0.03(-0.04%)
May 27, 2016	94.52	95.00	95.00	95.00	1,239,425	+0.48(+0.51%)
May 26, 2016	94.42	94.65	94.02	94.52	1,448,584	+0.05(+0.05%)
May 25, 2016	94.65	95.16	94.29	94.47	1,418,556	+0.08(+0.09%)
May 24, 2016	92.86	94.43	92.77	94.38	1,666,305	+1.71(+1.84%)
May 23, 2016	92.93	93.34	92.53	92.68	1,334,951	-0.42(-0.45%)
May 20, 2016	92.14	93.57	91.60	93.09	2,171,417	+1.49(+1.63%)
May 19, 2016	91.96	92.33	91.40	91.60	1,969,059	-1.00(-1.08%)
May 18, 2016	91.74	93.09	91.50	92.60	1,618,927	+0.73(+0.80%)
May 17, 2016	93.25	93.40	91.60	91.87	1,791,452	-1.51(-1.62%)
May 16, 2016	93.40	93.90	93.13	93.38	1,388,213	-0.36(-0.38%)
May 13, 2016	93.87	94.02	93.13	93.74	1,932,991	+0.02(+0.03%)
May 12, 2016	93.34	94.05	92.88	93.72	1,532,241	+0.56(+0.60%)
May 11, 2016	93.44	94.12	93.10	93.16	1,826,374	-0.25(-0.27%)
May 10, 2016	92.35	93.42	92.14	93.41	1,522,906	+1.21(+1.32%)
May 09, 2016	91.61	92.39	91.53	92.19	1,132,524	+0.30(+0.33%)
May 06, 2016	91.94	92.01	91.30	91.89	1,530,142	-0.25(-0.27%)
May 05, 2016	91.84	92.48	91.74	92.14	1,911,235	+0.85(+0.93%)
May 04, 2016	91.12	91.68	90.42	91.30	1,620,662	-0.50(-0.54%)
May 03, 2016	91.25	92.09	91.20	91.79	1,510,247	-0.48(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.