Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.41	28.29	27.41	27.79	663,520	-0.42(-1.49%)
Jul 30, 2008	27.09	28.32	27.06	28.21	547,760	+1.00(+3.66%)
Jul 29, 2008	27.21	27.60	26.77	27.21	607,638	+0.17(+0.61%)
Jul 28, 2008	27.61	27.73	26.94	27.04	299,003	-0.38(-1.39%)
Jul 25, 2008	27.18	28.16	27.10	27.42	1,053,276	+0.19(+0.68%)
Jul 24, 2008	28.49	28.64	26.93	27.24	1,169,133	-1.38(-4.81%)
Jul 23, 2008	28.24	28.94	28.24	28.62	502,251	+0.01(+0.03%)
Jul 22, 2008	28.80	28.80	28.17	28.61	429,095	-0.25(-0.88%)
Jul 21, 2008	28.31	28.97	27.98	28.86	496,038	+0.42(+1.48%)
Jul 18, 2008	28.80	28.83	28.11	28.44	815,387	-0.21(-0.75%)
Jul 17, 2008	29.14	29.66	28.38	28.65	435,258	-0.57(-1.94%)
Jul 16, 2008	28.97	29.22	28.29	29.22	511,640	+0.44(+1.53%)
Jul 15, 2008	28.78	29.25	28.21	28.78	455,304	-0.44(-1.50%)
Jul 14, 2008	29.58	29.72	28.68	29.22	854,971	+0.19(+0.64%)
Jul 11, 2008	28.78	29.69	28.26	29.04	792,804	-0.24(-0.83%)
Jul 10, 2008	29.52	29.70	28.70	29.28	891,400	-0.19(-0.63%)
Jul 09, 2008	29.79	31.63	29.46	29.46	851,956	-0.38(-1.28%)
Jul 08, 2008	28.94	29.85	28.24	29.85	989,921	+0.67(+2.31%)
Jul 07, 2008	30.34	30.51	28.70	29.17	1,113,509	-1.17(-3.86%)
Jul 04, 2008	31.34	31.48	30.15	30.34	655,591	+0.00(+0.00%)
Jul 03, 2008	31.34	31.48	30.15	30.34	655,591	-1.00(-3.18%)
Jul 02, 2008	32.26	32.60	31.17	31.34	1,209,278	-1.04(-3.22%)
Jul 01, 2008	31.33	32.52	31.01	32.38	1,077,659	+0.63(+2.00%)
Jun 30, 2008	33.12	33.12	31.51	31.75	1,007,658	-0.59(-1.81%)
Jun 27, 2008	30.71	32.49	30.68	32.33	7,380,437	+1.65(+5.38%)
Jun 26, 2008	30.86	31.07	29.52	30.68	1,408,218	-0.50(-1.60%)
Jun 25, 2008	31.07	31.30	30.29	31.18	561,304	+0.36(+1.17%)
Jun 24, 2008	30.30	31.20	29.91	30.82	664,591	+0.50(+1.64%)
Jun 23, 2008	30.43	30.63	29.79	30.32	385,796	+0.02(+0.06%)
Jun 20, 2008	30.84	31.19	30.16	30.30	782,982	-0.73(-2.36%)
Jun 19, 2008	31.82	31.82	30.10	31.04	1,084,086	-0.70(-2.21%)
Jun 18, 2008	33.14	33.14	31.44	31.74	968,875	-1.57(-4.72%)
Jun 17, 2008	33.29	33.67	32.80	33.31	1,430,830	+0.13(+0.38%)
Jun 16, 2008	32.09	33.38	31.62	33.18	1,318,602	+1.18(+3.69%)
Jun 13, 2008	30.90	32.00	30.90	32.00	1,002,170	+1.36(+4.43%)
Jun 12, 2008	29.92	30.86	29.92	30.65	730,248	+0.70(+2.35%)
Jun 11, 2008	30.50	30.50	29.64	29.94	656,683	-0.58(-1.89%)
Jun 10, 2008	30.20	30.69	30.03	30.52	582,064	-0.22(-0.73%)
Jun 09, 2008	30.93	31.43	30.40	30.74	471,564	-0.14(-0.44%)
Jun 06, 2008	31.25	31.37	30.50	30.88	604,688	-0.60(-1.89%)
Jun 05, 2008	30.92	31.50	30.70	31.48	667,450	+0.65(+2.12%)
Jun 04, 2008	30.81	30.93	30.16	30.82	671,747	-0.05(-0.16%)
Jun 03, 2008	31.26	31.30	30.62	30.87	692,068	-0.06(-0.19%)
Jun 02, 2008	31.53	31.53	30.60	30.93	854,645	-0.51(-1.61%)
May 30, 2008	30.36	31.76	30.07	31.44	2,612,169	+1.05(+3.47%)
May 29, 2008	30.18	30.38	29.51	30.38	757,577	+0.17(+0.55%)
May 28, 2008	29.88	30.25	29.60	30.22	548,738	+0.33(+1.11%)
May 27, 2008	29.65	29.91	29.04	29.88	727,876	+0.21(+0.72%)
May 26, 2008	30.20	30.24	28.87	29.67	0	+0.00(+0.00%)
May 23, 2008	30.20	30.24	28.87	29.67	829,291	-0.61(-2.03%)
May 22, 2008	30.44	30.70	30.14	30.28	1,179,559	-0.12(-0.39%)
May 21, 2008	31.15	31.36	30.26	30.40	1,392,084	-0.77(-2.47%)
May 20, 2008	30.40	31.23	30.19	31.17	2,448,572	+0.61(+1.98%)
May 19, 2008	30.11	30.89	29.61	30.57	2,552,348	+1.09(+3.71%)
May 16, 2008	29.27	29.56	28.99	29.47	2,847,617	+0.30(+1.04%)
May 15, 2008	29.07	29.28	28.94	29.17	732,442	+0.04(+0.13%)
May 14, 2008	29.10	29.28	28.69	29.13	1,073,901	-0.11(-0.37%)
May 13, 2008	29.28	29.47	28.93	29.24	1,594,627	+0.16(+0.54%)
May 12, 2008	29.03	29.23	28.79	29.08	1,269,520	+0.20(+0.71%)
May 09, 2008	28.98	29.26	28.76	28.88	357,506	-0.16(-0.54%)
May 08, 2008	28.89	29.27	28.47	29.04	2,046,429	+0.83(+2.94%)
May 07, 2008	28.30	28.54	27.93	28.21	735,450	+0.01(+0.03%)
May 06, 2008	27.94	28.36	27.83	28.20	526,289	+0.14(+0.49%)
May 05, 2008	28.09	28.54	27.92	28.06	423,422	-0.14(-0.48%)
May 02, 2008	28.00	28.55	27.74	28.20	688,730	+0.47(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.