Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.34	33.53	33.01	33.13	2,839,552	-0.57(-1.68%)
Jul 30, 2014	34.07	34.07	33.65	33.70	1,387,221	-0.19(-0.55%)
Jul 29, 2014	34.26	34.30	33.83	33.89	2,418,379	-0.13(-0.37%)
Jul 28, 2014	34.20	34.30	33.65	34.01	1,640,710	-0.20(-0.57%)
Jul 25, 2014	33.96	34.73	33.65	34.21	1,493,483	+0.23(+0.69%)
Jul 24, 2014	34.27	34.30	33.85	33.97	2,629,695	-0.27(-0.80%)
Jul 23, 2014	34.44	34.46	33.85	34.25	1,746,846	-0.27(-0.79%)
Jul 22, 2014	34.55	34.85	34.39	34.52	1,344,533	+0.01(+0.03%)
Jul 21, 2014	34.54	34.70	34.25	34.51	1,031,586	-0.06(-0.17%)
Jul 18, 2014	34.14	34.85	33.84	34.57	1,240,423	+0.41(+1.20%)
Jul 17, 2014	34.19	34.46	33.89	34.16	1,995,492	+0.00(+0.00%)
Jul 16, 2014	34.47	34.89	34.10	34.16	2,647,930	-0.16(-0.45%)
Jul 15, 2014	34.19	36.11	34.05	34.32	6,820,428	+0.18(+0.51%)
Jul 14, 2014	31.48	34.19	31.10	34.14	14,962,288	+3.14(+10.14%)
Jul 11, 2014	30.87	31.14	30.55	31.00	656,943	+0.10(+0.32%)
Jul 10, 2014	30.71	31.00	30.44	30.90	684,687	-0.21(-0.69%)
Jul 09, 2014	31.27	31.42	31.04	31.11	323,527	+0.00(+0.00%)
Jul 08, 2014	31.43	31.55	31.05	31.11	586,243	-0.40(-1.27%)
Jul 07, 2014	32.26	32.29	31.49	31.51	528,453	-0.91(-2.80%)
Jul 03, 2014	32.06	32.42	32.42	32.42	299,906	+0.51(+1.59%)
Jul 02, 2014	31.92	32.20	31.82	31.91	554,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.