FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2010 34.90 34.90 32.94 34.90 143,296 +0.28(+0.81%)
Jul 29, 2010 35.00 35.00 34.22 34.62 93,708 +0.11(+0.32%)
Jul 28, 2010 34.75 35.10 34.50 34.51 155,539 -0.58(-1.65%)
Jul 27, 2010 35.60 35.68 34.90 35.09 103,276 -0.19(-0.54%)
Jul 26, 2010 35.00 35.95 34.95 35.28 76,051 +0.16(+0.46%)
Jul 23, 2010 34.94 35.20 34.86 35.12 62,744 +0.06(+0.17%)
Jul 22, 2010 35.04 35.24 34.93 35.06 114,502 +0.06(+0.17%)
Jul 21, 2010 35.94 35.94 34.63 35.00 75,512 -0.26(-0.74%)
Jul 20, 2010 34.55 35.32 34.50 35.26 68,155 +0.32(+0.92%)
Jul 19, 2010 34.73 35.10 34.65 34.94 60,959 +0.03(+0.09%)
Jul 16, 2010 34.91 35.19 34.74 34.91 57,081 -0.32(-0.91%)
Jul 15, 2010 35.53 35.53 34.91 35.23 69,425 +0.16(+0.46%)
Jul 14, 2010 35.54 35.54 34.89 35.07 72,801 -0.27(-0.76%)
Jul 13, 2010 35.35 35.37 35.00 35.34 99,650 +0.41(+1.17%)
Jul 12, 2010 35.45 35.55 34.80 34.93 90,738 -0.29(-0.82%)
Jul 09, 2010 35.22 35.55 34.91 35.22 54,801 +0.19(+0.54%)
Jul 08, 2010 35.72 35.80 34.59 35.03 77,260 -0.77(-2.15%)
Jul 07, 2010 34.24 35.80 34.15 35.80 68,812 +1.53(+4.46%)
Jul 06, 2010 34.37 34.65 34.12 34.27 47,940 +0.12(+0.35%)
Jul 02, 2010 34.15 34.25 33.51 34.15 41,713 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.