Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	120.05	121.86	114.25	117.54	1,933,417	-2.06(-1.72%)
Jul 30, 2019	119.58	123.06	119.00	119.60	1,024,984	-0.40(-0.33%)
Jul 29, 2019	122.52	122.52	114.69	120.00	1,422,594	-1.52(-1.25%)
Jul 26, 2019	122.13	123.00	120.66	121.52	1,145,300	+0.15(+0.12%)
Jul 25, 2019	120.54	122.80	119.55	121.37	801,642	+0.76(+0.63%)
Jul 24, 2019	116.07	121.25	115.25	120.61	1,393,479	+4.21(+3.62%)
Jul 23, 2019	118.86	119.34	115.82	116.40	999,032	-1.38(-1.17%)
Jul 22, 2019	118.00	119.91	117.55	117.78	762,631	+0.53(+0.45%)
Jul 19, 2019	117.37	121.50	116.71	117.25	811,300	+1.25(+1.08%)
Jul 18, 2019	116.27	117.60	114.45	116.00	598,718	-1.21(-1.03%)
Jul 17, 2019	115.07	118.06	114.49	117.21	681,343	+2.67(+2.33%)
Jul 16, 2019	116.78	117.28	114.23	114.54	596,123	-2.24(-1.92%)
Jul 15, 2019	115.00	117.70	113.81	116.78	1,334,912	+1.78(+1.55%)
Jul 12, 2019	114.80	115.75	113.47	115.00	641,100	+0.49(+0.43%)
Jul 11, 2019	117.95	118.26	113.13	114.51	1,753,863	-2.81(-2.40%)
Jul 10, 2019	118.00	119.26	116.83	117.32	897,945	-0.13(-0.11%)
Jul 09, 2019	116.27	118.05	115.21	117.45	845,597	+0.69(+0.59%)
Jul 08, 2019	115.19	117.97	114.77	116.76	1,113,834	+0.78(+0.67%)
Jul 05, 2019	114.06	116.60	111.77	115.98	1,427,200	+0.67(+0.58%)
Jul 03, 2019	111.97	115.60	111.87	115.31	1,659,700	+3.87(+3.47%)
Jul 02, 2019	108.60	111.87	108.44	111.44	1,253,958	+3.02(+2.79%)
Jul 01, 2019	110.96	111.89	105.75	108.42	1,054,952	-0.70(-0.64%)
Jun 28, 2019	109.21	109.84	107.91	109.12	4,231,100	+1.59(+1.48%)
Jun 27, 2019	106.32	108.66	105.85	107.53	679,549	+2.01(+1.90%)
Jun 26, 2019	105.66	106.80	103.31	105.52	797,989	+1.40(+1.34%)
Jun 25, 2019	106.50	107.13	103.37	104.12	910,702	-2.09(-1.97%)
Jun 24, 2019	108.56	108.58	104.48	106.21	981,571	-1.81(-1.68%)
Jun 21, 2019	109.50	110.00	106.69	108.02	1,072,800	-1.96(-1.78%)
Jun 20, 2019	110.50	111.89	108.21	109.98	1,146,768	+0.93(+0.85%)
Jun 19, 2019	107.45	109.21	105.25	109.05	751,740	+2.69(+2.53%)
Jun 18, 2019	107.63	109.50	106.15	106.36	1,055,945	-0.28(-0.26%)
Jun 17, 2019	105.06	107.99	104.35	106.64	1,000,711	+2.53(+2.43%)
Jun 14, 2019	102.48	104.79	100.35	104.11	1,110,600	+1.98(+1.94%)
Jun 13, 2019	104.60	104.83	101.96	102.13	1,856,207	-2.33(-2.23%)
Jun 12, 2019	96.59	107.08	95.78	104.46	3,107,823	+8.68(+9.06%)
Jun 11, 2019	98.20	99.85	93.71	95.78	1,948,066	-2.03(-2.08%)
Jun 10, 2019	98.75	106.25	96.97	97.81	3,025,089	+2.66(+2.80%)
Jun 07, 2019	92.84	99.81	92.84	95.15	2,725,200	+3.93(+4.31%)
Jun 06, 2019	86.21	91.49	84.12	91.22	1,931,868	+4.55(+5.25%)
Jun 05, 2019	86.03	87.15	84.38	86.67	763,602	+1.25(+1.46%)
Jun 04, 2019	82.78	85.60	81.43	85.42	1,306,628	+3.17(+3.85%)
Jun 03, 2019	87.01	87.73	80.68	82.25	1,516,100	-4.61(-5.31%)
May 31, 2019	86.85	87.78	85.50	86.86	1,003,700	-1.07(-1.22%)
May 30, 2019	88.25	88.69	85.56	87.93	845,275	-0.18(-0.20%)
May 29, 2019	88.46	90.17	87.73	88.11	1,124,061	-1.13(-1.27%)
May 28, 2019	86.66	90.70	86.58	89.24	1,830,953	+2.95(+3.42%)
May 24, 2019	85.50	87.15	84.17	86.29	1,011,800	+1.26(+1.48%)
May 23, 2019	87.80	88.11	83.40	85.03	1,116,790	-4.17(-4.67%)
May 22, 2019	89.15	91.44	89.00	89.20	892,466	-0.54(-0.60%)
May 21, 2019	88.99	89.92	88.27	89.74	532,714	+1.63(+1.85%)
May 20, 2019	87.36	88.72	85.68	88.11	609,298	-0.29(-0.33%)
May 17, 2019	89.19	90.20	88.13	88.40	601,800	-1.80(-2.00%)
May 16, 2019	88.99	90.80	88.50	90.20	1,002,399	+2.16(+2.45%)
May 15, 2019	87.28	89.48	85.03	88.04	866,420	+0.07(+0.08%)
May 14, 2019	84.50	88.36	84.50	87.97	690,181	+4.16(+4.96%)
May 13, 2019	85.60	87.27	83.27	83.81	978,787	-4.70(-5.31%)
May 10, 2019	88.71	90.23	85.81	88.51	1,077,900	-0.34(-0.38%)
May 09, 2019	86.61	89.11	85.07	88.85	1,245,703	+1.37(+1.57%)
May 08, 2019	89.43	90.00	85.37	87.48	1,792,357	-2.57(-2.85%)
May 07, 2019	92.06	92.95	88.61	90.05	1,339,344	-2.31(-2.50%)
May 06, 2019	94.63	98.90	91.06	92.36	2,670,720	-6.01(-6.11%)
May 03, 2019	95.97	98.80	95.53	98.37	2,848,000	+2.91(+3.05%)
May 02, 2019	87.94	98.85	87.01	95.46	3,000,854	+7.95(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.