Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.13	94.97	80.80	94.32	1,734,829	+13.38(+16.52%)
Jul 30, 2019	83.22	83.91	79.76	80.95	488,549	-2.76(-3.30%)
Jul 29, 2019	87.51	90.18	83.47	83.71	487,997	-5.33(-5.99%)
Jul 26, 2019	86.53	90.12	85.34	89.04	626,863	+0.39(+0.45%)
Jul 25, 2019	82.03	89.24	81.79	88.65	1,169,642	+8.14(+10.12%)
Jul 24, 2019	82.92	84.60	80.26	80.50	737,541	-4.74(-5.56%)
Jul 23, 2019	81.44	87.86	79.07	85.24	936,503	+3.70(+4.54%)
Jul 22, 2019	83.42	83.42	80.21	81.54	721,413	-1.68(-2.02%)
Jul 19, 2019	83.76	87.41	79.56	83.22	1,219,061	+1.97(+2.43%)
Jul 18, 2019	99.11	101.28	80.21	81.24	1,766,896	-17.32(-17.58%)
Jul 17, 2019	111.40	111.50	97.78	98.57	1,092,421	-15.35(-13.47%)
Jul 16, 2019	116.14	116.14	108.59	113.92	883,343	-0.10(-0.09%)
Jul 15, 2019	116.09	118.21	113.33	114.02	390,978	-2.52(-2.16%)
Jul 12, 2019	121.08	122.21	115.50	116.53	443,206	-4.25(-3.51%)
Jul 11, 2019	116.53	123.69	114.12	120.78	690,200	+5.78(+5.02%)
Jul 10, 2019	118.86	122.66	115.40	115.00	806,668	-10.81(-8.59%)
Jul 09, 2019	131.79	134.60	124.83	125.81	478,782	-7.16(-5.38%)
Jul 08, 2019	129.07	133.27	127.20	132.97	406,964	+3.16(+2.43%)
Jul 05, 2019	137.37	140.57	129.02	129.81	667,565	+3.11(+2.45%)
Jul 03, 2019	125.52	129.42	124.58	126.70	250,250	+0.20(+0.16%)
Jul 02, 2019	141.81	141.96	124.28	126.51	670,699	-21.96(-14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.