Junior Gold Mine Bear -3X Direxion (NY: JDST )

28.44 +0.95 (+3.46%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 82.13 94.97 80.80 94.32 1,734,829 +13.38(+16.52%)
Jul 30, 2019 83.22 83.91 79.76 80.95 488,549 -2.76(-3.30%)
Jul 29, 2019 87.51 90.18 83.47 83.71 487,997 -5.33(-5.99%)
Jul 26, 2019 86.53 90.12 85.34 89.04 626,863 +0.39(+0.45%)
Jul 25, 2019 82.03 89.24 81.79 88.65 1,169,642 +8.14(+10.12%)
Jul 24, 2019 82.92 84.60 80.26 80.50 737,541 -4.74(-5.56%)
Jul 23, 2019 81.44 87.86 79.07 85.24 936,503 +3.70(+4.54%)
Jul 22, 2019 83.42 83.42 80.21 81.54 721,413 -1.68(-2.02%)
Jul 19, 2019 83.76 87.41 79.56 83.22 1,219,061 +1.97(+2.43%)
Jul 18, 2019 99.11 101.28 80.21 81.24 1,766,896 -17.32(-17.58%)
Jul 17, 2019 111.40 111.50 97.78 98.57 1,092,421 -15.35(-13.47%)
Jul 16, 2019 116.14 116.14 108.59 113.92 883,343 -0.10(-0.09%)
Jul 15, 2019 116.09 118.21 113.33 114.02 390,978 -2.52(-2.16%)
Jul 12, 2019 121.08 122.21 115.50 116.53 443,206 -4.25(-3.51%)
Jul 11, 2019 116.53 123.69 114.12 120.78 690,200 +5.78(+5.02%)
Jul 10, 2019 118.86 122.66 115.40 115.00 806,668 -10.81(-8.59%)
Jul 09, 2019 131.79 134.60 124.83 125.81 478,782 -7.16(-5.38%)
Jul 08, 2019 129.07 133.27 127.20 132.97 406,964 +3.16(+2.43%)
Jul 05, 2019 137.37 140.57 129.02 129.81 667,565 +3.11(+2.45%)
Jul 03, 2019 125.52 129.42 124.58 126.70 250,250 +0.20(+0.16%)
Jul 02, 2019 141.81 141.96 124.28 126.51 670,699 -21.96(-14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.