Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.62	10.62	10.40	10.47	5,726	-0.09(-0.81%)
Jul 30, 2019	10.47	10.57	10.47	10.56	899	-0.09(-0.85%)
Jul 29, 2019	10.75	10.75	10.64	10.65	937	-0.14(-1.27%)
Jul 26, 2019	10.73	10.79	10.73	10.79	1,363	+0.18(+1.73%)
Jul 25, 2019	10.62	10.62	10.60	10.60	279	-0.08(-0.73%)
Jul 24, 2019	10.48	10.68	10.48	10.68	2,746	+0.12(+1.10%)
Jul 23, 2019	10.51	10.58	10.51	10.56	952	+0.06(+0.53%)
Jul 22, 2019	10.46	10.51	10.46	10.51	1,174	+0.05(+0.52%)
Jul 19, 2019	10.57	10.58	10.46	10.46	2,385	-0.10(-0.99%)
Jul 18, 2019	10.57	10.59	10.46	10.56	3,919	-0.05(-0.46%)
Jul 17, 2019	10.61	10.64	10.61	10.61	25,780	-0.02(-0.22%)
Jul 16, 2019	10.63	10.63	10.63	10.63	3,009	-0.07(-0.61%)
Jul 15, 2019	10.68	10.70	10.68	10.70	2,470	+0.01(+0.09%)
Jul 12, 2019	10.66	10.69	10.66	10.69	14,313	+0.04(+0.33%)
Jul 11, 2019	10.67	10.67	10.65	10.65	3,351	+0.01(+0.07%)
Jul 10, 2019	10.65	10.66	10.60	10.64	3,954	+0.07(+0.69%)
Jul 09, 2019	10.51	10.57	10.51	10.57	4,242	+0.13(+1.25%)
Jul 08, 2019	10.43	10.44	10.43	10.44	1,058	-0.05(-0.46%)
Jul 05, 2019	10.44	10.49	10.43	10.49	1,192	-0.01(-0.13%)
Jul 03, 2019	10.50	10.50	10.50	10.50	170	+0.08(+0.80%)
Jul 02, 2019	10.35	10.42	10.35	10.42	4,581	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.