Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.75	13.84	13.51	13.58	18,425,704	+0.02(+0.14%)
Jul 28, 2017	13.47	13.75	13.44	13.57	19,219,278	+0.09(+0.69%)
Jul 27, 2017	13.99	14.03	13.43	13.47	35,464,620	-0.52(-3.72%)
Jul 26, 2017	13.65	14.19	13.39	13.99	40,048,076	+0.18(+1.28%)
Jul 25, 2017		13.93		13.82	79,766,896	+1.77(+14.74%)
Jul 24, 2017	12.09	12.15	11.88	12.04	15,822,889	-0.05(-0.38%)
Jul 21, 2017	12.12	12.26	11.99	12.09	12,611,792	-0.03(-0.23%)
Jul 20, 2017	12.19	12.27	11.89	12.12	14,217,744	-0.06(-0.53%)
Jul 19, 2017	12.11	12.26	12.04	12.18	15,169,136	+0.10(+0.85%)
Jul 18, 2017	12.06	12.10	11.86	12.08	16,498,722	+0.00(+0.00%)
Jul 17, 2017	11.88	12.41	11.82	12.08	29,398,246	+0.37(+3.17%)
Jul 14, 2017	11.62	11.79	11.62	11.71	12,803,087	+0.11(+0.96%)
Jul 13, 2017	11.47	11.68	11.43	11.60	19,226,756	+0.20(+1.71%)
Jul 12, 2017	11.54	11.72	11.34	11.40	25,733,790	-0.29(-2.46%)
Jul 11, 2017	11.63	11.74	11.31	11.69	20,656,536	+0.06(+0.48%)
Jul 10, 2017	10.98	11.74	10.94	11.63	26,092,656	+0.58(+5.21%)
Jul 07, 2017	11.08	11.15	10.89	11.06	13,077,490	+0.01(+0.08%)
Jul 06, 2017	11.23	11.35	11.02	11.05	13,953,641	-0.26(-2.30%)
Jul 05, 2017	11.34	11.48	11.13	11.31	15,031,410	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.