Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.35	41.87	40.58	41.19	20,144,318	-0.84(-2.00%)
Jul 28, 2011	42.27	42.73	42.00	42.03	15,042,079	-0.32(-0.75%)
Jul 27, 2011	43.27	43.80	42.20	42.35	17,642,536	-1.27(-2.91%)
Jul 26, 2011	43.61	44.16	43.11	43.62	20,471,154	+0.48(+1.12%)
Jul 25, 2011	42.91	43.52	42.67	43.13	12,207,289	-0.16(-0.38%)
Jul 22, 2011	43.17	43.41	43.17	43.30	14,941,107	+0.26(+0.60%)
Jul 21, 2011	43.51	44.08	42.60	43.04	23,757,262	-0.45(-1.04%)
Jul 20, 2011	43.91	43.94	43.14	43.49	18,073,294	-0.30(-0.67%)
Jul 19, 2011	43.55	43.85	43.28	43.79	16,492,083	+0.97(+2.27%)
Jul 18, 2011	42.92	43.52	42.49	42.82	18,918,670	-0.23(-0.52%)
Jul 15, 2011	42.59	43.09	42.44	43.04	17,616,408	+0.85(+2.01%)
Jul 14, 2011	43.01	43.17	42.00	42.19	21,269,840	-0.50(-1.17%)
Jul 13, 2011	42.47	43.47	42.29	42.69	22,664,314	+0.82(+1.97%)
Jul 12, 2011	41.11	42.64	41.07	41.87	23,694,050	+0.60(+1.46%)
Jul 11, 2011	41.71	41.97	41.05	41.26	25,749,816	-1.41(-3.30%)
Jul 08, 2011	42.28	42.76	41.93	42.67	23,073,892	-0.29(-0.67%)
Jul 07, 2011	42.41	43.45	42.16	42.96	30,446,360	+1.53(+3.68%)
Jul 06, 2011	41.03	41.66	40.84	41.43	17,615,782	-0.08(-0.19%)
Jul 05, 2011	41.43	41.79	41.15	41.51	20,253,526	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.