Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	24.15	24.35	23.85	24.05	14,944,020	-0.08(-0.33%)
Jul 30, 2009	24.52	24.85	24.09	24.13	16,887,196	-0.24(-0.97%)
Jul 29, 2009	24.41	24.67	24.18	24.36	13,614,234	-0.11(-0.47%)
Jul 28, 2009	24.38	24.59	24.06	24.48	10,120,571	+0.11(+0.47%)
Jul 27, 2009	24.56	24.70	23.99	24.36	11,615,792	-0.33(-1.34%)
Jul 24, 2009	23.93	24.75	23.93	24.70	3,015	+0.63(+2.63%)
Jul 23, 2009	23.83	24.31	23.54	24.06	13,432,740	+0.29(+1.21%)
Jul 22, 2009	23.90	23.98	23.59	23.78	11,662,632	+0.18(+0.76%)
Jul 21, 2009	23.91	23.99	23.33	23.60	12,766,689	-0.01(-0.04%)
Jul 20, 2009	23.52	23.83	23.33	23.61	13,473,176	+0.14(+0.61%)
Jul 17, 2009	22.98	23.53	22.98	23.46	13,161,307	+0.48(+2.09%)
Jul 16, 2009	22.71	23.11	22.70	22.98	14,210,643	+0.23(+1.01%)
Jul 15, 2009	22.64	22.90	22.47	22.75	13,739,124	+0.27(+1.21%)
Jul 14, 2009	22.63	22.72	22.28	22.48	12,470,208	-0.22(-0.98%)
Jul 13, 2009	22.31	22.73	22.31	22.70	13,431,594	+0.56(+2.52%)
Jul 10, 2009	22.12	22.34	21.96	22.14	12,047,484	-0.11(-0.51%)
Jul 09, 2009	22.34	22.43	21.94	22.26	10,392,024	-0.06(-0.29%)
Jul 08, 2009	22.02	22.46	22.02	22.32	17,205,856	+0.34(+1.53%)
Jul 07, 2009	22.39	22.39	21.91	21.99	14,960,695	-0.41(-1.82%)
Jul 06, 2009	22.12	22.54	22.05	22.39	13,937,294	+0.13(+0.58%)
Jul 02, 2009	22.55	22.75	22.23	22.27	13,045,326	-0.49(-2.14%)
Jul 01, 2009	22.89	22.94	22.59	22.75	14,247,444	-0.09(-0.38%)
Jun 30, 2009	23.07	23.25	22.70	22.84	16,665,927	-0.19(-0.81%)
Jun 29, 2009	22.48	23.25	22.38	23.03	14,072,043	+0.55(+2.46%)
Jun 26, 2009	22.35	22.64	22.21	22.47	22,699,888	+0.11(+0.51%)
Jun 25, 2009	22.33	22.50	22.29	22.36	12,025,171	+0.09(+0.42%)
Jun 24, 2009	22.04	22.45	22.00	22.27	11,637,487	+0.11(+0.52%)
Jun 23, 2009	22.32	22.43	21.93	22.15	11,359,367	-0.16(-0.71%)
Jun 22, 2009	22.39	22.66	22.19	22.31	13,334,589	-0.46(-2.01%)
Jun 19, 2009	22.36	22.93	22.36	22.77	20,877,562	+0.52(+2.32%)
Jun 18, 2009	22.11	22.39	21.96	22.25	9,775,875	+0.14(+0.62%)
Jun 17, 2009	21.54	22.38	21.54	22.12	17,919,470	+0.60(+2.80%)
Jun 16, 2009	21.59	21.64	21.36	21.51	16,576,730	+0.03(+0.13%)
Jun 15, 2009	21.63	21.64	21.28	21.48	11,548,224	-0.27(-1.22%)
Jun 12, 2009	21.56	21.76	21.43	21.75	10,150,638	+0.06(+0.26%)
Jun 11, 2009	21.80	22.04	21.50	21.69	14,264,424	-0.15(-0.69%)
Jun 10, 2009	22.11	22.28	21.61	21.84	9,845,077	-0.24(-1.10%)
Jun 09, 2009	22.16	22.16	21.88	22.09	7,465,127	+0.03(+0.13%)
Jun 08, 2009	21.79	22.24	21.75	22.06	12,178,960	+0.42(+1.95%)
Jun 05, 2009	22.23	22.33	21.53	21.64	16,609,206	-0.11(-0.53%)
Jun 04, 2009	21.62	22.11	21.36	21.75	11,267,309	-0.19(-0.85%)
Jun 03, 2009	22.24	22.35	21.65	21.94	14,876,787	-0.52(-2.33%)
Jun 02, 2009	21.99	22.75	21.76	22.46	14,731,551	+0.53(+2.42%)
Jun 01, 2009	21.39	22.05	21.39	21.93	17,628,662	+0.57(+2.68%)
May 29, 2009	21.28	21.41	21.04	21.36	13,193,748	+0.11(+0.54%)
May 28, 2009	20.87	21.31	20.78	21.24	18,661,536	+0.47(+2.24%)
May 27, 2009	21.46	21.50	20.75	20.78	19,195,034	-0.63(-2.95%)
May 26, 2009	21.04	21.79	21.03	21.41	17,191,310	+0.24(+1.15%)
May 22, 2009	21.32	21.53	21.03	21.16	7,544,714	-0.08(-0.37%)
May 21, 2009	21.17	21.48	20.98	21.24	14,352,568	-0.14(-0.67%)
May 20, 2009	22.28	22.30	21.33	21.38	23,596,304	-0.79(-3.56%)
May 19, 2009	22.57	22.64	22.15	22.17	12,277,645	-0.29(-1.28%)
May 18, 2009	22.21	22.52	21.75	22.46	17,133,536	+0.39(+1.75%)
May 15, 2009	22.70	23.05	21.66	22.07	24,651,382	-0.82(-3.57%)
May 14, 2009	22.88	23.21	22.61	22.89	16,259,495	-0.01(-0.03%)
May 13, 2009	23.56	23.61	22.55	22.90	17,262,784	-0.74(-3.12%)
May 12, 2009	23.48	23.77	23.18	23.63	15,440,870	+0.27(+1.17%)
May 11, 2009	22.75	23.62	22.62	23.36	15,858,724	+0.34(+1.49%)
May 08, 2009	23.03	23.27	22.65	23.02	14,707,026	+0.24(+1.04%)
May 07, 2009	22.88	23.10	22.53	22.78	17,190,072	-0.12(-0.53%)
May 06, 2009	23.02	23.45	22.64	22.90	14,094,750	+0.11(+0.50%)
May 05, 2009	24.03	24.52	22.29	22.79	33,555,868	-0.16(-0.72%)
May 04, 2009	23.13	23.13	22.58	22.95	19,066,996	-0.16(-0.71%)
May 01, 2009	22.81	23.13	22.47	23.12	11,951,320	+0.34(+1.51%)
Apr 30, 2009	22.27	22.85	22.22	22.77	18,533,924	+0.70(+3.18%)
Apr 29, 2009	22.07	22.61	21.82	22.07	14,334,964	+0.01(+0.03%)
Apr 28, 2009	21.69	22.52	21.51	22.07	20,590,320	+0.62(+2.91%)
Apr 27, 2009	21.66	21.74	21.30	21.44	11,389,244	+0.14(+0.64%)
Apr 24, 2009	21.34	21.54	21.09	21.31	13,683,710	+0.11(+0.54%)
Apr 23, 2009	21.66	21.69	20.79	21.19	16,845,406	-0.51(-2.35%)
Apr 22, 2009	21.44	22.04	21.30	21.70	15,275,656	+0.08(+0.36%)
Apr 21, 2009	20.83	21.95	20.83	21.62	16,694,386	+0.75(+3.57%)
Apr 20, 2009	21.44	21.59	20.71	20.88	16,520,105	-0.67(-3.11%)
Apr 17, 2009	21.78	22.00	21.51	21.55	13,054,233	-0.22(-1.02%)
Apr 16, 2009	21.04	21.95	20.87	21.77	16,428,627	+0.86(+4.14%)
Apr 15, 2009	21.10	21.18	20.69	20.90	13,229,940	-0.17(-0.81%)
Apr 14, 2009	21.14	21.31	20.81	21.07	12,239,836	-0.30(-1.40%)
Apr 13, 2009	21.42	21.72	21.07	21.37	9,944,702	-0.14(-0.63%)
Apr 09, 2009	21.01	21.62	20.74	21.51	11,957,482	+0.42(+2.00%)
Apr 08, 2009	20.53	21.09	20.47	21.09	12,756,404	+0.66(+3.26%)
Apr 07, 2009	20.49	20.59	20.29	20.42	8,151,728	-0.30(-1.45%)
Apr 06, 2009	20.39	20.74	19.84	20.72	14,040,901	+0.39(+1.90%)
Apr 03, 2009	20.98	21.12	20.12	20.34	16,433,873	-0.67(-3.20%)
Apr 02, 2009	20.42	21.15	20.35	21.01	16,965,606	+0.92(+4.59%)
Apr 01, 2009	19.48	20.24	19.36	20.09	16,300,135	+0.44(+2.22%)
Mar 31, 2009	19.61	20.00	19.34	19.65	12,866,855	+0.14(+0.70%)
Mar 30, 2009	19.73	19.91	19.19	19.51	11,629,534	-0.93(-4.55%)
Mar 26, 2009	20.71	20.73	19.98	20.44	22,586,880	-0.44(-2.12%)
Mar 25, 2009	20.41	21.26	20.26	20.89	14,493,673	+0.49(+2.38%)
Mar 24, 2009	20.04	20.79	19.84	20.40	17,209,154	+0.13(+0.63%)
Mar 23, 2009	19.81	20.29	19.62	20.27	15,846,826	+1.19(+6.26%)
Mar 20, 2009	19.08	19.46	18.93	19.08	17,409,150	-0.18(-0.93%)
Mar 19, 2009	19.77	19.77	18.84	19.26	13,729,179	-0.37(-1.89%)
Mar 18, 2009	19.70	20.26	19.41	19.63	19,524,214	-0.14(-0.72%)
Mar 17, 2009	19.19	19.77	19.10	19.77	10,491,103	+0.57(+2.98%)
Mar 16, 2009	19.14	19.66	18.99	19.20	12,087,760	+0.24(+1.24%)
Mar 13, 2009	18.76	19.48	18.48	18.96	0	+0.29(+1.57%)
Mar 12, 2009	18.04	18.73	17.87	18.67	12,663,558	+0.64(+3.57%)
Mar 11, 2009	17.89	18.41	17.86	18.03	16,245,416	+0.21(+1.20%)
Mar 10, 2009	17.36	17.91	17.14	17.81	21,642,050	+0.67(+3.92%)
Mar 09, 2009	17.30	17.58	16.97	17.14	12,762,365	-0.34(-1.96%)
Mar 06, 2009	17.75	17.94	16.99	17.48	0	-0.16(-0.93%)
Mar 05, 2009	18.01	18.18	17.48	17.65	19,307,990	-0.64(-3.48%)
Mar 04, 2009	17.77	18.66	17.48	18.29	22,756,564	+0.18(+0.99%)
Mar 02, 2009	18.27	18.33	17.58	18.11	23,456,400	-0.29(-1.59%)
Feb 27, 2009	18.40	18.71	18.28	18.40	0	-0.09(-0.50%)
Feb 26, 2009	19.03	19.24	18.24	18.49	20,142,466	-0.41(-2.19%)
Feb 25, 2009	19.22	19.34	18.64	18.91	16,791,080	-0.36(-1.89%)
Feb 24, 2009	19.27	19.53	18.96	19.27	18,481,504	+0.01(+0.04%)
Feb 23, 2009	20.09	20.39	19.19	19.26	15,287,919	-0.62(-3.13%)
Feb 20, 2009	20.34	20.77	19.76	19.89	0	-0.64(-3.10%)
Feb 19, 2009	20.48	21.17	20.34	20.52	25,359,902	+1.23(+6.37%)
Feb 18, 2009	19.61	19.65	19.24	19.29	15,725,996	-0.22(-1.14%)
Feb 17, 2009	19.30	19.70	19.01	19.51	15,955,768	-0.12(-0.62%)
Feb 13, 2009	20.04	20.09	19.52	19.64	10,930,006	-0.43(-2.14%)
Feb 12, 2009	19.54	20.12	19.26	20.07	11,342,627	+0.30(+1.52%)
Feb 11, 2009	20.00	20.11	19.33	19.77	13,655,135	-0.11(-0.54%)
Feb 10, 2009	20.44	20.50	19.71	19.87	14,230,586	-0.63(-3.07%)
Feb 09, 2009	20.71	20.71	19.99	20.50	11,840,169	-0.26(-1.24%)
Feb 06, 2009	20.37	20.83	20.19	20.76	13,636,273	+0.34(+1.68%)
Feb 05, 2009	19.46	20.52	19.42	20.42	14,691,450	+0.77(+3.93%)
Feb 04, 2009	19.61	20.16	19.36	19.64	12,231,521	+0.05(+0.26%)
Feb 03, 2009	19.26	19.64	18.94	19.59	15,864,347	+0.44(+2.31%)
Feb 02, 2009	18.99	19.39	18.87	19.15	10,747,969	-0.06(-0.33%)
Jan 30, 2009	19.68	19.68	19.03	19.21	0	-0.35(-1.79%)
Jan 29, 2009	19.97	20.10	19.51	19.57	12,893,387	-0.51(-2.56%)
Jan 28, 2009	19.98	20.36	19.91	20.08	14,601,384	+0.36(+1.81%)
Jan 27, 2009	20.05	20.21	19.58	19.72	16,970,600	-0.24(-1.22%)
Jan 26, 2009	20.14	20.41	19.60	19.97	14,570,670	+0.14(+0.72%)
Jan 23, 2009	19.20	20.19	19.01	19.82	22,514,084	+0.28(+1.43%)
Jan 22, 2009	18.42	19.80	18.41	19.54	24,410,220	+0.71(+3.76%)
Jan 21, 2009	18.94	19.00	18.47	18.84	19,305,928	+0.17(+0.90%)
Jan 20, 2009	19.10	19.13	18.55	18.67	19,571,298	-0.46(-2.39%)
Jan 16, 2009	18.82	19.24	18.66	19.12	0	+0.48(+2.56%)
Jan 15, 2009	18.42	18.82	18.21	18.65	19,367,970	+0.19(+1.00%)
Jan 14, 2009	18.62	19.02	18.39	18.46	31,892,344	-0.56(-2.96%)
Jan 13, 2009	17.79	19.13	17.22	19.02	45,638,492	+1.25(+7.06%)
Jan 12, 2009	18.52	18.52	17.53	17.77	30,508,564	-0.54(-2.96%)
Jan 09, 2009	19.24	19.31	18.18	18.31	66,003,888	-2.60(-12.44%)
Jan 08, 2009	20.26	20.95	19.92	20.91	12,319,543	-0.04(-0.17%)
Jan 07, 2009	20.68	21.08	20.49	20.95	9,481,595	+0.03(+0.14%)
Jan 06, 2009	21.38	21.72	20.73	20.92	12,508,410	-0.32(-1.51%)
Jan 05, 2009	20.93	21.42	20.93	21.24	12,043,050	+0.30(+1.43%)
Jan 02, 2009	20.53	21.06	20.36	20.94	0	+0.46(+2.23%)
Jan 01, 2009	20.28	20.61	20.21	20.48	0	+0.00(+0.00%)
Dec 31, 2008	20.28	20.61	20.21	20.48	9,322,376	+0.29(+1.45%)
Dec 30, 2008	19.52	20.24	19.52	20.19	11,596,112	+0.78(+4.04%)
Dec 29, 2008	19.08	19.48	19.03	19.41	8,111,508	+0.36(+1.87%)
Dec 26, 2008	19.35	19.35	18.90	19.05	0	-0.22(-1.15%)
Dec 24, 2008	18.95	19.32	18.86	19.27	4,136,587	+0.37(+1.96%)
Dec 23, 2008	19.20	19.47	18.73	18.90	11,646,406	-0.28(-1.45%)
Dec 22, 2008	18.82	19.18	17.70	19.18	22,104,214	-0.04(-0.19%)
Dec 19, 2008	20.03	20.03	18.89	19.22	24,239,424	-0.22(-1.14%)
Dec 18, 2008	19.07	19.64	18.75	19.44	16,861,084	+0.54(+2.87%)
Dec 17, 2008	19.35	19.54	18.60	18.90	22,553,010	-0.88(-4.43%)
Dec 16, 2008	20.09	20.16	19.07	19.77	21,888,256	-0.17(-0.86%)
Dec 15, 2008	20.34	20.67	19.73	19.94	10,783,332	-0.33(-1.65%)
Dec 12, 2008	19.94	20.46	19.82	20.28	0	-0.25(-1.22%)
Dec 11, 2008	20.70	21.13	20.46	20.53	14,114,526	-0.21(-1.00%)
Dec 10, 2008	20.26	20.86	19.92	20.73	14,253,827	+0.58(+2.90%)
Dec 09, 2008	20.10	21.01	19.99	20.15	16,127,212	-0.14(-0.67%)
Dec 08, 2008	20.30	20.64	19.36	20.29	17,369,550	+0.41(+2.08%)
Dec 05, 2008	18.98	20.01	18.48	19.87	0	+0.64(+3.34%)
Dec 04, 2008	18.56	20.06	18.30	19.23	16,046,502	+0.46(+2.47%)
Dec 03, 2008	18.68	19.44	18.27	18.77	21,308,330	-0.53(-2.77%)
Dec 02, 2008	19.52	19.66	18.86	19.30	14,476,384	+0.01(+0.04%)
Dec 01, 2008	20.12	20.58	19.22	19.29	13,894,641	-1.33(-6.43%)
Nov 28, 2008	19.85	20.67	19.84	20.62	7,735,386	+0.73(+3.65%)
Nov 26, 2008	19.42	20.02	18.89	19.89	18,392,252	+0.07(+0.36%)
Nov 25, 2008	20.49	21.16	19.35	19.82	18,696,890	-0.41(-2.01%)
Nov 24, 2008	19.05	20.65	18.70	20.23	18,598,732	+1.42(+7.54%)
Nov 21, 2008	19.59	19.59	16.53	18.81	36,520,432	-0.29(-1.53%)
Nov 20, 2008	19.60	20.76	18.82	19.10	22,792,328	-0.74(-3.74%)
Nov 19, 2008	20.47	21.27	19.75	19.84	15,062,318	-0.70(-3.40%)
Nov 18, 2008	20.15	20.65	19.79	20.54	15,697,952	+0.40(+1.98%)
Nov 17, 2008	20.61	20.68	19.82	20.14	17,617,306	-0.75(-3.58%)
Nov 14, 2008	21.49	22.10	20.51	20.89	0	-1.01(-4.62%)
Nov 13, 2008	19.98	22.10	19.76	21.90	20,288,142	+1.72(+8.51%)
Nov 12, 2008	20.29	20.70	20.04	20.19	12,829,372	-0.39(-1.91%)
Nov 11, 2008	21.13	21.47	20.11	20.58	13,609,363	-0.58(-2.76%)
Nov 10, 2008	21.90	22.22	20.68	21.16	12,383,135	-0.43(-2.01%)
Nov 07, 2008	21.37	21.73	21.10	21.60	0	+0.32(+1.51%)
Nov 06, 2008	21.65	22.15	21.07	21.28	15,533,389	-0.60(-2.74%)
Nov 05, 2008	22.43	23.19	21.71	21.87	15,999,221	-0.77(-3.40%)
Nov 04, 2008	22.42	23.16	22.14	22.64	15,769,387	+0.67(+3.05%)
Nov 03, 2008	21.84	22.36	21.43	21.97	10,939,819	+0.13(+0.59%)
Oct 31, 2008	20.84	22.65	20.84	21.85	24,073,146	+0.95(+4.54%)
Oct 30, 2008	19.49	21.13	19.49	20.90	27,492,092	+2.15(+11.44%)
Oct 29, 2008	19.86	19.86	18.51	18.75	26,765,654	-1.08(-5.43%)
Oct 28, 2008	17.79	19.91	17.36	19.83	29,588,866	+2.42(+13.92%)
Oct 27, 2008	19.57	19.84	17.28	17.41	27,747,416	-2.39(-12.06%)
Oct 24, 2008	19.32	20.38	19.07	19.79	16,943,166	-0.78(-3.81%)
Oct 23, 2008	20.70	21.49	19.42	20.58	20,031,208	+0.01(+0.07%)
Oct 22, 2008	20.79	21.01	19.97	20.56	17,675,616	-0.65(-3.06%)
Oct 21, 2008	20.24	22.02	20.21	21.21	19,373,632	+0.65(+3.15%)
Oct 20, 2008	19.76	20.71	19.33	20.56	14,934,225	+1.38(+7.21%)
Oct 17, 2008	19.37	20.28	18.66	19.18	0	-0.81(-4.07%)
Oct 16, 2008	18.78	20.19	18.12	19.99	22,944,176	+1.01(+5.32%)
Oct 15, 2008	21.08	21.18	18.66	18.98	21,037,180	-2.07(-9.83%)
Oct 14, 2008	23.36	23.73	20.62	21.05	26,411,330	-1.49(-6.59%)
Oct 13, 2008	22.61	22.79	20.75	22.54	27,808,436	+0.58(+2.66%)
Oct 10, 2008	20.51	22.79	18.56	21.96	0	+0.36(+1.65%)
Oct 09, 2008	22.68	22.68	20.88	21.60	22,213,742	+0.38(+1.81%)
Oct 08, 2008	20.27	21.74	19.91	21.22	17,030,154	+0.50(+2.44%)
Oct 07, 2008	22.65	22.66	20.26	20.71	16,076,176	-0.98(-4.52%)
Oct 06, 2008	22.16	22.70	19.91	21.69	19,337,686	-1.01(-4.45%)
Oct 03, 2008	23.56	24.38	22.61	22.70	0	-0.53(-2.27%)
Oct 02, 2008	23.88	24.52	22.86	23.23	14,540,005	-0.78(-3.26%)
Oct 01, 2008	23.67	24.19	23.39	24.01	10,212,127	+0.08(+0.33%)
Sep 30, 2008	23.49	24.25	22.88	23.93	18,694,570	+0.70(+3.03%)
Sep 29, 2008	24.62	24.81	22.06	23.23	21,894,430	-1.64(-6.60%)
Sep 26, 2008	23.75	25.25	23.75	24.87	0	+0.41(+1.69%)
Sep 25, 2008	23.69	24.62	23.66	24.46	14,799,871	+0.92(+3.93%)
Sep 24, 2008	24.05	24.20	22.62	23.53	28,517,118	-0.40(-1.66%)
Sep 23, 2008	24.91	25.24	23.85	23.93	19,327,702	-0.97(-3.88%)
Sep 22, 2008	25.68	25.68	24.81	24.90	12,327,791	-0.78(-3.02%)
Sep 19, 2008	26.31	27.54	25.43	25.67	0	+0.02(+0.10%)
Sep 18, 2008	25.28	25.85	24.49	25.65	26,533,070	+0.76(+3.04%)
Sep 17, 2008	25.56	25.67	24.67	24.89	19,044,810	-0.80(-3.10%)
Sep 16, 2008	25.60	25.81	25.19	25.69	16,065,241	-0.28(-1.07%)
Sep 15, 2008	26.02	26.46	25.92	25.97	14,259,853	-0.80(-2.98%)
Sep 12, 2008	26.51	27.05	26.30	26.76	0	-0.01(-0.05%)
Sep 11, 2008	26.09	26.79	25.84	26.78	12,547,019	+0.58(+2.20%)
Sep 10, 2008	26.02	26.46	25.80	26.20	12,790,474	+0.30(+1.15%)
Sep 09, 2008	26.62	27.10	25.88	25.90	17,840,174	-0.75(-2.80%)
Sep 08, 2008	26.11	26.67	25.67	26.65	15,841,202	+1.15(+4.52%)
Sep 05, 2008	25.84	25.89	25.19	25.50	0	-0.45(-1.73%)
Sep 04, 2008	26.53	26.70	25.92	25.94	11,492,700	-0.68(-2.56%)
Sep 03, 2008	26.49	26.73	26.07	26.63	15,151,459	+0.13(+0.48%)
Sep 02, 2008	26.36	26.70	26.12	26.50	16,053,651	+0.48(+1.83%)
Aug 29, 2008	26.29	26.31	26.02	26.02	0	-0.28(-1.08%)
Aug 28, 2008	26.47	26.48	26.24	26.31	12,678,195	-0.06(-0.22%)
Aug 27, 2008	26.23	26.45	25.99	26.36	7,964,917	+0.11(+0.41%)
Aug 26, 2008	26.09	26.47	25.84	26.26	8,864,345	+0.21(+0.79%)
Aug 25, 2008	26.62	26.78	25.96	26.05	11,822,172	-0.70(-2.63%)
Aug 22, 2008	26.73	26.83	26.56	26.76	0	+0.19(+0.72%)
Aug 21, 2008	26.44	26.68	26.02	26.56	10,566,770	+0.03(+0.11%)
Aug 20, 2008	26.88	26.88	26.31	26.53	10,213,666	-0.23(-0.85%)
Aug 19, 2008	27.15	27.23	26.59	26.76	7,143,299	-0.46(-1.67%)
Aug 18, 2008	27.45	27.56	26.97	27.22	10,438,533	-0.22(-0.80%)
Aug 15, 2008	27.19	27.58	27.10	27.44	0	+0.36(+1.31%)
Aug 14, 2008	27.17	27.60	26.59	27.08	13,854,189	+0.04(+0.16%)
Aug 13, 2008	26.31	27.25	26.30	27.04	25,261,154	-0.01(-0.05%)
Aug 12, 2008	27.37	27.51	27.04	27.05	13,361,117	-0.35(-1.27%)
Aug 11, 2008	27.47	27.97	27.25	27.40	14,319,983	-0.06(-0.21%)
Aug 08, 2008	26.38	27.61	26.31	27.46	17,010,630	+0.95(+3.59%)
Aug 07, 2008	26.52	26.88	26.17	26.51	13,698,070	-0.16(-0.59%)
Aug 06, 2008	26.66	26.84	26.41	26.66	15,084,683	-0.03(-0.11%)
Aug 05, 2008	25.96	26.85	25.75	26.69	21,050,514	+0.95(+3.67%)
Aug 04, 2008	25.45	26.02	25.42	25.75	20,973,844	+0.33(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.