Annaly Capital Management Inc (NY: NLY )

20.92 +0.10 (+0.46%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.0346 0.0351 0.0346 0.0348 416,802,048 +0.00(+0.43%)
Jul 29, 2004 0.0346 0.0348 0.0344 0.0346 494,474,688 +0.00(+1.42%)
Jul 28, 2004 0.0339 0.0345 0.0336 0.0341 615,066,688 +0.00(+0.56%)
Jul 27, 2004 0.0348 0.0348 0.0337 0.0339 904,629,952 -0.00(-1.23%)
Jul 26, 2004 0.0342 0.0348 0.0337 0.0344 757,260,800 +0.00(+0.62%)
Jul 23, 2004 0.0346 0.0348 0.0341 0.0341 581,595,264 -0.00(-1.34%)
Jul 22, 2004 0.0349 0.0351 0.0346 0.0346 583,399,424 -0.00(-0.90%)
Jul 21, 2004 0.0355 0.0355 0.0349 0.0349 746,625,920 -0.00(-1.31%)
Jul 20, 2004 0.0355 0.0358 0.0353 0.0354 459,626,464 -0.00(-0.30%)
Jul 19, 2004 0.0358 0.0359 0.0354 0.0355 595,553,600 -0.00(-0.53%)
Jul 16, 2004 0.0354 0.0357 0.0348 0.0357 1,117,612,544 +0.00(+1.50%)
Jul 15, 2004 0.0353 0.0356 0.0350 0.0352 738,364,928 -0.00(-0.30%)
Jul 14, 2004 0.0355 0.0358 0.0353 0.0353 468,647,104 -0.00(-0.65%)
Jul 13, 2004 0.0362 0.0362 0.0355 0.0355 468,647,104 -0.00(-1.46%)
Jul 12, 2004 0.0362 0.0364 0.0359 0.0360 375,022,144 +0.00(+0.47%)
Jul 09, 2004 0.0357 0.0360 0.0356 0.0358 257,231,296 +0.00(+1.19%)
Jul 08, 2004 0.0365 0.0366 0.0354 0.0354 454,641,344 -0.00(-2.77%)
Jul 07, 2004 0.0362 0.0367 0.0359 0.0364 428,101,600 +0.00(+0.76%)
Jul 06, 2004 0.0365 0.0365 0.0359 0.0362 317,859,616 -0.00(-0.87%)
Jul 02, 2004 0.0352 0.0365 0.0352 0.0365 560,705,344 +0.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.