Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.0346	0.0351	0.0346	0.0348	416,802,048	+0.00(+0.43%)
Jul 29, 2004	0.0346	0.0348	0.0344	0.0346	494,474,688	+0.00(+1.42%)
Jul 28, 2004	0.0339	0.0345	0.0336	0.0341	615,066,688	+0.00(+0.56%)
Jul 27, 2004	0.0348	0.0348	0.0337	0.0339	904,629,952	-0.00(-1.23%)
Jul 26, 2004	0.0342	0.0348	0.0337	0.0344	757,260,800	+0.00(+0.62%)
Jul 23, 2004	0.0346	0.0348	0.0341	0.0341	581,595,264	-0.00(-1.34%)
Jul 22, 2004	0.0349	0.0351	0.0346	0.0346	583,399,424	-0.00(-0.90%)
Jul 21, 2004	0.0355	0.0355	0.0349	0.0349	746,625,920	-0.00(-1.31%)
Jul 20, 2004	0.0355	0.0358	0.0353	0.0354	459,626,464	-0.00(-0.30%)
Jul 19, 2004	0.0358	0.0359	0.0354	0.0355	595,553,600	-0.00(-0.53%)
Jul 16, 2004	0.0354	0.0357	0.0348	0.0357	1,117,612,544	+0.00(+1.50%)
Jul 15, 2004	0.0353	0.0356	0.0350	0.0352	738,364,928	-0.00(-0.30%)
Jul 14, 2004	0.0355	0.0358	0.0353	0.0353	468,647,104	-0.00(-0.65%)
Jul 13, 2004	0.0362	0.0362	0.0355	0.0355	468,647,104	-0.00(-1.46%)
Jul 12, 2004	0.0362	0.0364	0.0359	0.0360	375,022,144	+0.00(+0.47%)
Jul 09, 2004	0.0357	0.0360	0.0356	0.0358	257,231,296	+0.00(+1.19%)
Jul 08, 2004	0.0365	0.0366	0.0354	0.0354	454,641,344	-0.00(-2.77%)
Jul 07, 2004	0.0362	0.0367	0.0359	0.0364	428,101,600	+0.00(+0.76%)
Jul 06, 2004	0.0365	0.0365	0.0359	0.0362	317,859,616	-0.00(-0.87%)
Jul 02, 2004	0.0352	0.0365	0.0352	0.0365	560,705,344	+0.00(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.