FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.325 USD  -0.035 (-0.37%)
Streaming Delayed Price  /  Updated: 11:43 AM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.18 11.22 11.08 11.10 9,974,039 -0.08(-0.72%)
Jul 30, 2014 11.37 11.40 11.16 11.18 6,702,278 -0.23(-2.02%)
Jul 29, 2014 11.51 11.52 11.41 11.41 3,871,915 -0.07(-0.61%)
Jul 28, 2014 11.33 11.50 11.33 11.48 5,635,621 +0.15(+1.32%)
Jul 25, 2014 11.27 11.34 11.27 11.33 2,481,220 +0.04(+0.35%)
Jul 24, 2014 11.30 11.32 11.26 11.29 3,468,134 -0.01(-0.09%)
Jul 23, 2014 11.30 11.33 11.27 11.30 3,391,130 +0.00(+0.00%)
Jul 22, 2014 11.27 11.30 11.25 11.30 2,879,821 +0.03(+0.27%)
Jul 21, 2014 11.25 11.30 11.23 11.27 3,629,863 +0.02(+0.18%)
Jul 18, 2014 11.20 11.26 11.19 11.25 3,510,010 +0.08(+0.72%)
Jul 17, 2014 11.21 11.25 11.17 11.17 6,080,718 -0.06(-0.53%)
Jul 16, 2014 11.22 11.25 11.19 11.23 7,421,530 +0.01(+0.09%)
Jul 15, 2014 11.18 11.24 11.17 11.22 4,857,363 +0.02(+0.18%)
Jul 14, 2014 11.15 11.22 11.13 11.20 6,153,870 +0.03(+0.27%)
Jul 11, 2014 11.19 11.21 11.14 11.17 4,072,469 -0.02(-0.18%)
Jul 10, 2014 11.17 11.27 11.13 11.19 7,127,477 +0.03(+0.27%)
Jul 09, 2014 11.23 11.23 11.12 11.16 7,255,962 -0.01(-0.09%)
Jul 08, 2014 11.08 11.24 11.07 11.17 8,050,490 +0.10(+0.90%)
Jul 07, 2014 11.07 11.09 10.97 11.07 8,538,184 +0.01(+0.09%)
Jul 03, 2014 11.14 11.06 11.06 11.06 9,154,800 -0.15(-1.34%)
Jul 02, 2014 11.27 11.29 11.08 11.21 12,703,411 -0.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.