FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.430 USD  +0.030 (+0.32%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.71 10.78 10.61 10.72 13,086,502 +0.01(+0.09%)
Jul 30, 2018 10.58 10.73 10.56 10.71 11,543,912 +0.13(+1.23%)
Jul 27, 2018 10.53 10.59 10.47 10.58 8,883,100 +0.06(+0.57%)
Jul 26, 2018 10.51 10.58 10.48 10.52 7,549,919 +0.03(+0.29%)
Jul 25, 2018 10.49 10.54 10.44 10.49 5,385,272 +0.01(+0.10%)
Jul 24, 2018 10.47 10.48 10.39 10.48 5,843,599 +0.03(+0.29%)
Jul 23, 2018 10.49 10.52 10.43 10.45 5,481,633 -0.05(-0.48%)
Jul 20, 2018 10.44 10.50 10.38 10.50 4,862,085 +0.06(+0.57%)
Jul 19, 2018 10.42 10.49 10.37 10.44 5,173,018 +0.03(+0.29%)
Jul 18, 2018 10.41 10.42 10.35 10.41 5,520,501 +0.00(+0.00%)
Jul 17, 2018 10.38 10.43 10.33 10.41 9,102,076 +0.03(+0.29%)
Jul 16, 2018 10.42 10.45 10.35 10.38 5,762,470 -0.05(-0.48%)
Jul 13, 2018 10.46 10.49 10.40 10.43 5,768,016 -0.03(-0.29%)
Jul 12, 2018 10.54 10.54 10.45 10.46 5,579,335 -0.06(-0.57%)
Jul 11, 2018 10.54 10.52 7,275,350 +0.04(+0.38%)
Jul 10, 2018 10.52 10.53 10.45 10.48 7,128,927 +0.01(+0.10%)
Jul 09, 2018 10.54 10.55 10.45 10.47 7,200,145 -0.05(-0.48%)
Jul 06, 2018 10.49 10.54 10.48 10.52 5,201,942 +0.02(+0.19%)
Jul 05, 2018 10.46 10.50 10.41 10.50 5,213,514 +0.05(+0.48%)
Jul 03, 2018 10.45 10.45 10.45 0 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.