FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.360 USD  -0.070 (-0.74%)
Streaming Delayed Price  /  Updated: 1:15 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.720 9.730 9.510 9.550 17,058,131 -0.12(-1.24%)
Jul 30, 2019 9.620 9.670 9.580 9.670 8,705,992 +0.06(+0.62%)
Jul 29, 2019 9.600 9.650 9.583 9.610 9,698,854 +0.01(+0.10%)
Jul 26, 2019 9.510 9.620 9.470 9.600 10,191,300 +0.11(+1.16%)
Jul 25, 2019 9.560 9.560 9.410 9.490 12,167,814 -0.05(-0.52%)
Jul 24, 2019 9.560 9.590 9.500 9.540 15,880,661 -0.01(-0.10%)
Jul 23, 2019 9.480 9.560 9.470 9.550 11,868,660 +0.09(+0.95%)
Jul 22, 2019 9.440 9.490 9.400 9.460 14,293,530 +0.12(+1.28%)
Jul 19, 2019 9.390 9.410 9.320 9.340 9,218,400 -0.06(-0.64%)
Jul 18, 2019 9.290 9.440 9.260 9.400 12,380,581 +0.09(+0.97%)
Jul 17, 2019 9.300 9.320 9.220 9.310 8,937,065 +0.01(+0.11%)
Jul 16, 2019 9.280 9.300 9.250 9.300 10,979,070 +0.02(+0.22%)
Jul 15, 2019 9.240 9.280 9.230 9.280 8,405,821 +0.04(+0.43%)
Jul 12, 2019 9.250 9.260 9.210 9.240 9,049,700 +0.00(+0.00%)
Jul 11, 2019 9.260 9.320 9.170 9.240 12,973,994 -0.02(-0.22%)
Jul 10, 2019 9.230 9.290 9.210 9.260 8,661,169 +0.04(+0.43%)
Jul 09, 2019 9.190 9.230 9.150 9.220 8,813,564 +0.05(+0.55%)
Jul 08, 2019 9.180 9.240 9.160 9.170 13,688,267 -0.01(-0.11%)
Jul 05, 2019 9.130 9.180 9.070 9.180 7,718,800 +0.06(+0.66%)
Jul 03, 2019 9.070 9.180 9.060 9.120 6,609,300 +0.07(+0.77%)
Jul 02, 2019 9.120 9.140 9.050 9.050 13,437,223 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.