FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
163.99 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EDT, Sep 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 128.92 129.54 128.15 128.28 1,281,264 -0.63(-0.49%)
Jul 28, 2017 128.44 129.02 128.06 128.91 1,261,212 +0.47(+0.37%)
Jul 27, 2017 128.14 128.53 127.32 128.44 1,472,945 +0.62(+0.49%)
Jul 26, 2017 128.05 128.18 127.00 127.82 1,959,293 -0.08(-0.06%)
Jul 25, 2017 127.93 128.75 126.81 127.90 2,127,914 +1.35(+1.07%)
Jul 24, 2017 125.92 126.65 125.70 126.55 1,291,182 +0.80(+0.64%)
Jul 21, 2017 124.74 126.10 124.61 125.75 1,455,787 +0.15(+0.12%)
Jul 20, 2017 126.72 125.35 125.60 2,074,041 -0.71(-0.56%)
Jul 19, 2017 126.35 126.74 125.85 126.31 1,474,078 +0.22(+0.17%)
Jul 18, 2017 125.89 126.44 125.34 126.09 1,869,390 +0.21(+0.17%)
Jul 17, 2017 125.46 126.02 125.01 125.88 1,573,384 +0.41(+0.33%)
Jul 14, 2017 124.52 125.78 124.37 125.47 1,776,971 +1.05(+0.84%)
Jul 13, 2017 123.59 125.05 123.25 124.42 2,894,814 +0.94(+0.76%)
Jul 12, 2017 128.80 129.00 123.46 123.48 4,848,191 -4.58(-3.58%)
Jul 11, 2017 128.01 128.80 127.32 128.06 1,834,768 -0.08(-0.06%)
Jul 10, 2017 126.71 128.50 126.67 128.14 3,103,879 +1.50(+1.18%)
Jul 07, 2017 125.13 126.82 125.05 126.64 1,584,569 +1.55(+1.24%)
Jul 06, 2017 125.29 125.47 124.69 125.09 1,851,876 -0.51(-0.41%)
Jul 05, 2017 124.75 125.87 124.11 125.60 2,293,031 +0.65(+0.52%)
Jul 03, 2017 124.19 125.50 123.79 124.95 1,681,918 +1.36(+1.10%)
Jun 30, 2017 122.59 124.34 122.26 123.59 2,305,472 +1.68(+1.38%)
Jun 29, 2017 123.38 123.41 120.92 121.91 1,817,760 -1.56(-1.26%)
Jun 28, 2017 122.26 123.67 121.51 123.47 2,375,125 +1.47(+1.20%)
Jun 27, 2017 123.94 124.26 121.94 122.00 1,466,251 -1.35(-1.09%)
Jun 26, 2017 124.17 124.48 122.24 123.35 1,714,428 -0.25(-0.20%)
Jun 23, 2017 123.81 124.47 123.35 123.60 7,209,789 -0.26(-0.21%)
Jun 22, 2017 124.98 125.27 123.51 123.86 1,979,902 -0.92(-0.74%)
Jun 21, 2017 126.30 126.40 124.13 124.78 1,850,730 -1.26(-1.00%)
Jun 20, 2017 126.63 127.08 126.04 126.04 2,204,298 -0.95(-0.75%)
Jun 19, 2017 128.37 128.37 126.50 126.99 2,089,802 -0.91(-0.71%)
Jun 16, 2017 126.58 128.21 126.53 127.90 4,207,141 +1.53(+1.21%)
Jun 15, 2017 125.70 126.55 125.41 126.37 3,859,925 -0.06(-0.05%)
Jun 14, 2017 126.42 126.55 125.94 126.43 1,836,723 +0.01(+0.01%)
Jun 13, 2017 126.00 126.65 126.00 126.42 1,171,671 +0.42(+0.33%)
Jun 12, 2017 125.89 126.40 124.39 126.00 1,997,577 +0.05(+0.04%)
Jun 09, 2017 126.27 127.04 125.32 125.95 2,395,422 -0.05(-0.04%)
Jun 08, 2017 126.29 125.16 126.00 2,267,000 +0.71(+0.57%)
Jun 07, 2017 125.05 125.67 124.79 125.29 2,144,807 +0.24(+0.19%)
Jun 06, 2017 124.80 125.75 124.64 125.05 2,051,273 -0.28(-0.22%)
Jun 05, 2017 124.63 126.43 124.63 125.33 2,098,204 +0.42(+0.34%)
Jun 02, 2017 125.89 126.00 124.44 124.91 2,429,048 +0.21(+0.17%)
Jun 01, 2017 125.25 125.97 124.12 124.70 4,197,964 +2.24(+1.83%)
May 31, 2017 123.05 123.21 122.11 122.46 2,341,910 +0.20(+0.16%)
May 30, 2017 122.00 122.64 121.85 122.26 3,261,639 -0.53(-0.43%)
May 26, 2017 122.80 123.59 122.36 122.79 2,132,381 +0.36(+0.29%)
May 25, 2017 123.00 123.43 122.06 122.43 2,792,232 -0.35(-0.29%)
May 24, 2017 121.96 122.82 121.79 122.78 1,990,995 +0.65(+0.53%)
May 23, 2017 121.86 122.65 121.03 122.13 3,719,482 +0.42(+0.35%)
May 22, 2017 122.08 122.50 120.12 121.71 4,423,086 +0.81(+0.67%)
May 19, 2017 120.37 122.24 119.00 120.90 11,097,657 +8.23(+7.30%)
May 18, 2017 112.19 113.52 111.12 112.67 3,278,291 -0.56(-0.49%)
May 17, 2017 114.80 114.46 113.05 113.23 2,769,947 -1.57(-1.37%)
May 16, 2017 114.10 114.96 113.83 114.80 3,202,703 +1.00(+0.88%)
May 15, 2017 113.62 113.97 113.27 113.80 2,527,912 +0.69(+0.61%)
May 12, 2017 113.04 113.18 112.37 113.11 1,421,436 -0.36(-0.32%)
May 11, 2017 113.45 114.13 112.29 113.47 1,626,996 -0.08(-0.07%)
May 10, 2017 113.50 114.17 113.37 113.55 2,164,879 -0.03(-0.03%)
May 09, 2017 112.96 114.04 112.84 113.58 2,059,747 +0.94(+0.83%)
May 08, 2017 112.94 113.13 112.22 112.64 1,460,398 -0.47(-0.42%)
May 05, 2017 111.60 113.14 111.38 113.11 1,505,807 +1.08(+0.96%)
May 04, 2017 111.02 112.09 110.42 112.03 3,691,016 +1.24(+1.12%)
May 03, 2017 110.34 111.00 109.79 110.79 2,013,417 -0.14(-0.13%)
May 02, 2017 112.28 112.94 110.42 110.93 2,653,322 -1.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.