Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.098	9.228	9.062	9.188	7,073,492	+0.12(+1.30%)
Jul 30, 2003	9.065	9.154	9.025	9.071	5,948,277	+0.01(+0.06%)
Jul 29, 2003	9.011	9.101	8.957	9.065	8,579,490	+0.13(+1.42%)
Jul 28, 2003	9.047	9.083	8.884	8.939	13,636,879	-0.09(-0.96%)
Jul 25, 2003	8.812	9.040	8.767	9.025	13,039,454	+0.37(+4.24%)
Jul 24, 2003	8.685	8.828	8.658	8.658	8,314,213	-0.02(-0.25%)
Jul 23, 2003	8.731	8.732	8.586	8.680	7,464,222	-0.04(-0.46%)
Jul 22, 2003	8.461	8.830	8.461	8.720	24,839,844	+0.41(+4.99%)
Jul 21, 2003	8.434	8.461	8.285	8.305	8,513,171	-0.13(-1.52%)
Jul 18, 2003	8.320	8.441	8.247	8.434	14,080,665	+0.15(+1.86%)
Jul 17, 2003	8.146	8.459	8.146	8.280	20,147,210	+0.25(+3.06%)
Jul 16, 2003	8.188	8.224	8.003	8.034	10,350,764	-0.11(-1.33%)
Jul 15, 2003	8.360	8.396	8.142	8.142	9,097,885	-0.18(-2.11%)
Jul 14, 2003	8.513	8.573	8.314	8.318	7,770,396	-0.03(-0.39%)
Jul 11, 2003	8.191	8.403	8.191	8.351	6,346,744	+0.21(+2.56%)
Jul 10, 2003	8.142	8.204	8.085	8.142	5,723,897	-0.03(-0.40%)
Jul 09, 2003	8.313	8.499	8.137	8.175	10,239,127	-0.16(-1.97%)
Jul 08, 2003	8.347	8.421	8.258	8.340	7,896,955	-0.05(-0.63%)
Jul 07, 2003	8.441	8.575	8.378	8.392	7,218,841	+0.03(+0.32%)
Jul 03, 2003	8.396	8.468	8.363	8.365	3,178,898	-0.05(-0.60%)
Jul 02, 2003	8.323	8.416	8.273	8.416	6,793,293	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.