FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
172.50 USD  -1.32 (-0.76%)
Official Closing Price  /  Updated: 5:50 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 93.85 94.64 93.65 94.57 1,914,028 +1.06(+1.13%)
Jul 30, 2015 93.28 93.98 92.92 93.51 1,470,514 -0.12(-0.13%)
Jul 29, 2015 92.25 93.77 91.82 93.63 2,438,711 +1.16(+1.25%)
Jul 28, 2015 91.98 92.70 91.79 92.47 3,436,049 +1.22(+1.34%)
Jul 27, 2015 91.82 92.50 90.64 91.25 2,775,127 -1.17(-1.27%)
Jul 24, 2015 93.41 93.41 92.30 92.42 2,256,752 -0.84(-0.90%)
Jul 23, 2015 94.22 94.77 92.41 93.26 3,395,852 -1.56(-1.65%)
Jul 22, 2015 95.48 95.54 94.63 94.82 1,961,782 -0.69(-0.72%)
Jul 21, 2015 96.19 96.49 95.39 95.51 2,030,577 -0.71(-0.74%)
Jul 20, 2015 96.87 97.23 96.20 96.22 1,995,457 -0.75(-0.77%)
Jul 17, 2015 97.05 97.09 96.50 96.97 1,810,888 -0.36(-0.37%)
Jul 16, 2015 96.97 97.56 96.81 97.33 2,993,376 +0.81(+0.84%)
Jul 15, 2015 96.21 96.82 95.90 96.52 2,085,537 +0.12(+0.12%)
Jul 14, 2015 96.13 96.66 95.52 96.40 2,273,077 +0.13(+0.14%)
Jul 13, 2015 95.65 96.46 95.17 96.27 2,327,705 +1.10(+1.16%)
Jul 10, 2015 95.40 95.95 94.77 95.17 2,963,303 +0.63(+0.67%)
Jul 09, 2015 96.02 96.61 94.51 94.54 2,608,528 -0.42(-0.44%)
Jul 08, 2015 95.90 96.11 94.43 94.96 2,795,753 -1.32(-1.37%)
Jul 07, 2015 95.57 96.41 94.62 96.28 2,868,026 +0.71(+0.74%)
Jul 06, 2015 95.79 96.46 95.25 95.57 2,404,048 -0.78(-0.81%)
Jul 02, 2015 96.16 96.35 96.35 96.35 2,899,800 +0.16(+0.17%)
Jul 01, 2015 97.53 97.70 95.51 96.19 3,733,382 -0.86(-0.89%)
Jun 30, 2015 95.63 98.23 95.22 97.05 6,559,666 +2.09(+2.20%)
Jun 29, 2015 95.57 96.64 94.91 94.96 3,868,678 -1.48(-1.53%)
Jun 26, 2015 94.00 96.89 93.55 96.44 7,168,022 +2.44(+2.60%)
Jun 25, 2015 94.19 94.39 93.08 94.00 3,679,662 +0.00(+0.00%)
Jun 24, 2015 93.52 94.29 93.45 94.00 2,227,824 +0.32(+0.34%)
Jun 23, 2015 93.39 93.99 93.18 93.68 1,719,154 +0.13(+0.14%)
Jun 22, 2015 93.23 94.15 93.09 93.55 2,088,493 +0.99(+1.07%)
Jun 19, 2015 92.42 92.95 92.26 92.56 3,666,444 -0.04(-0.04%)
Jun 18, 2015 91.65 92.78 91.46 92.60 1,754,034 +0.35(+0.38%)
Jun 17, 2015 92.19 92.62 91.78 92.25 2,089,308 +0.13(+0.14%)
Jun 16, 2015 92.15 92.30 91.69 92.12 2,311,362 -0.34(-0.37%)
Jun 15, 2015 91.76 92.73 91.58 92.46 1,801,713 -0.10(-0.11%)
Jun 12, 2015 92.83 93.40 92.34 92.56 1,367,308 -0.65(-0.70%)
Jun 11, 2015 92.92 93.59 92.74 93.21 2,245,862 +0.27(+0.29%)
Jun 10, 2015 92.11 93.27 91.95 92.94 2,038,348 +1.09(+1.19%)
Jun 09, 2015 91.88 92.89 91.46 91.85 1,789,348 +0.24(+0.26%)
Jun 08, 2015 91.93 92.15 91.49 91.61 1,678,418 -0.52(-0.56%)
Jun 05, 2015 91.59 92.46 91.24 92.13 1,743,328 +0.26(+0.28%)
Jun 04, 2015 92.24 92.47 91.66 91.87 2,484,080 -0.87(-0.94%)
Jun 03, 2015 93.08 93.23 92.30 92.74 2,149,094 -0.01(-0.01%)
Jun 02, 2015 92.73 93.23 92.34 92.75 2,574,717 +0.11(+0.12%)
Jun 01, 2015 93.82 93.84 92.58 92.64 2,902,804 -1.04(-1.11%)
May 29, 2015 93.42 94.11 93.11 93.68 5,467,233 +0.18(+0.19%)
May 28, 2015 93.92 93.92 93.08 93.50 3,210,844 -0.86(-0.91%)
May 27, 2015 93.89 94.88 93.70 94.36 3,954,478 +0.56(+0.60%)
May 26, 2015 92.58 94.24 92.50 93.80 5,535,950 +0.45(+0.48%)
May 22, 2015 91.81 93.35 93.35 93.35 8,558,100 +3.89(+4.35%)
May 21, 2015 89.18 89.79 89.05 89.46 3,036,768 +0.48(+0.54%)
May 20, 2015 89.19 89.41 88.58 88.98 1,940,199 -0.19(-0.21%)
May 19, 2015 89.08 89.41 88.46 89.17 2,122,293 -0.01(-0.01%)
May 18, 2015 89.00 89.55 88.63 89.18 2,517,420 +0.05(+0.06%)
May 15, 2015 90.30 90.65 88.13 89.13 6,658,526 -3.08(-3.34%)
May 14, 2015 90.93 92.36 90.92 92.21 1,949,182 +1.57(+1.73%)
May 13, 2015 90.83 91.50 90.44 90.64 1,777,859 +0.23(+0.25%)
May 12, 2015 90.56 90.85 90.01 90.41 1,586,338 -0.73(-0.80%)
May 11, 2015 90.21 91.44 90.06 91.14 2,845,216 +1.25(+1.39%)
May 08, 2015 90.10 90.45 89.07 89.89 2,212,481 +0.26(+0.29%)
May 07, 2015 89.75 89.87 89.03 89.63 1,667,175 -0.34(-0.38%)
May 06, 2015 90.48 90.75 89.65 89.97 1,415,913 -0.17(-0.19%)
May 05, 2015 90.85 91.44 89.95 90.14 1,752,281 -0.75(-0.83%)
May 04, 2015 91.38 91.57 90.60 90.89 2,505,427 -0.50(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.