Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	159.18	159.40	154.05	155.01	2,137,537	-4.10(-2.58%)
Jul 30, 2019	158.30	159.77	156.90	159.11	1,496,791	-0.22(-0.13%)
Jul 29, 2019	159.35	160.22	158.27	159.33	1,559,735	-0.12(-0.08%)
Jul 26, 2019	156.29	160.01	156.13	159.45	2,083,807	+3.26(+2.09%)
Jul 25, 2019	156.28	156.59	154.73	156.19	1,261,654	-0.25(-0.16%)
Jul 24, 2019	155.15	157.66	154.47	156.44	1,897,387	-1.09(-0.70%)
Jul 23, 2019	155.42	158.09	154.84	157.54	2,326,175	+3.00(+1.94%)
Jul 22, 2019	154.97	155.88	153.99	154.54	1,036,887	-0.44(-0.28%)
Jul 19, 2019	153.52	155.87	153.03	154.98	2,875,012	+2.22(+1.45%)
Jul 18, 2019	152.30	153.34	151.62	152.76	1,507,046	+0.15(+0.10%)
Jul 17, 2019	155.41	155.88	152.61	152.61	1,462,075	-2.87(-1.85%)
Jul 16, 2019	154.60	155.90	154.17	155.48	1,437,531	+0.14(+0.09%)
Jul 15, 2019	156.18	157.03	154.68	155.34	2,119,898	+0.59(+0.38%)
Jul 12, 2019	151.71	154.79	151.70	154.75	2,424,269	+3.85(+2.55%)
Jul 11, 2019	150.40	150.94	149.14	150.91	2,150,870	+0.42(+0.28%)
Jul 10, 2019	151.79	152.66	150.31	150.48	1,873,553	-2.38(-1.56%)
Jul 09, 2019	151.60	153.10	150.76	152.86	1,588,027	-0.51(-0.33%)
Jul 08, 2019	152.57	154.10	151.61	153.37	1,479,081	+0.44(+0.29%)
Jul 05, 2019	153.09	153.47	151.18	152.93	1,380,335	-1.75(-1.13%)
Jul 03, 2019	155.17	155.18	152.34	154.68	981,526	+0.15(+0.10%)
Jul 02, 2019	154.81	155.03	153.55	154.53	1,465,043	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.