Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.84	16.00	15.26	15.57	8,408,492	-0.26(-1.65%)
Jul 30, 2020	16.23	16.38	15.62	15.83	10,189,910	-0.60(-3.63%)
Jul 29, 2020	16.71	17.04	16.27	16.43	8,991,646	-0.16(-0.94%)
Jul 28, 2020	16.11	16.96	16.11	16.58	8,007,529	+0.41(+2.53%)
Jul 27, 2020	17.05	17.06	15.96	16.17	11,013,965	-0.88(-5.18%)
Jul 24, 2020	17.83	18.18	16.95	17.05	10,990,019	-0.98(-5.44%)
Jul 23, 2020	17.37	18.55	17.35	18.04	12,250,919	+0.49(+2.80%)
Jul 22, 2020	17.06	17.58	16.83	17.55	15,028,059	-0.71(-3.90%)
Jul 21, 2020	17.59	18.76	17.50	18.26	10,897,211	+0.92(+5.28%)
Jul 20, 2020	17.91	17.97	17.05	17.34	8,363,196	-0.68(-3.77%)
Jul 17, 2020	18.57	18.70	17.94	18.02	7,835,825	-0.60(-3.21%)
Jul 16, 2020	17.68	18.73	17.58	18.62	10,560,839	+0.38(+2.11%)
Jul 15, 2020	17.38	18.34	17.23	18.23	10,462,533	+1.57(+9.42%)
Jul 14, 2020	16.56	17.07	16.29	16.66	8,435,490	-0.05(-0.29%)
Jul 13, 2020	17.33	17.46	16.61	16.71	8,822,259	-0.53(-3.08%)
Jul 10, 2020	16.78	17.45	16.52	17.24	10,086,252	+0.39(+2.33%)
Jul 09, 2020	18.03	18.03	16.61	16.85	15,173,329	-1.32(-7.25%)
Jul 08, 2020	17.37	18.22	16.92	18.17	18,328,580	+1.57(+9.46%)
Jul 07, 2020	16.81	17.07	16.38	16.60	7,951,544	-0.56(-3.24%)
Jul 06, 2020	17.25	17.50	16.69	17.15	7,744,398	+0.33(+1.94%)
Jul 02, 2020	17.05	17.25	16.48	16.83	8,490,931	+0.39(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.