Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 15.84 16.00 15.26 15.57 8,408,492 -0.26(-1.65%)
Jul 30, 2020 16.23 16.38 15.62 15.83 10,189,910 -0.60(-3.63%)
Jul 29, 2020 16.71 17.04 16.27 16.43 8,991,646 -0.16(-0.94%)
Jul 28, 2020 16.11 16.96 16.11 16.58 8,007,529 +0.41(+2.53%)
Jul 27, 2020 17.05 17.06 15.96 16.17 11,013,965 -0.88(-5.18%)
Jul 24, 2020 17.83 18.18 16.95 17.05 10,990,019 -0.98(-5.44%)
Jul 23, 2020 17.37 18.55 17.35 18.04 12,250,919 +0.49(+2.80%)
Jul 22, 2020 17.06 17.58 16.83 17.55 15,028,059 -0.71(-3.90%)
Jul 21, 2020 17.59 18.76 17.50 18.26 10,897,211 +0.92(+5.28%)
Jul 20, 2020 17.91 17.97 17.05 17.34 8,363,196 -0.68(-3.77%)
Jul 17, 2020 18.57 18.70 17.94 18.02 7,835,825 -0.60(-3.21%)
Jul 16, 2020 17.68 18.73 17.58 18.62 10,560,839 +0.38(+2.11%)
Jul 15, 2020 17.38 18.34 17.23 18.23 10,462,533 +1.57(+9.42%)
Jul 14, 2020 16.56 17.07 16.29 16.66 8,435,490 -0.05(-0.29%)
Jul 13, 2020 17.33 17.46 16.61 16.71 8,822,259 -0.53(-3.08%)
Jul 10, 2020 16.78 17.45 16.52 17.24 10,086,252 +0.39(+2.33%)
Jul 09, 2020 18.03 18.03 16.61 16.85 15,173,329 -1.32(-7.25%)
Jul 08, 2020 17.37 18.22 16.92 18.17 18,328,580 +1.57(+9.46%)
Jul 07, 2020 16.81 17.07 16.38 16.60 7,951,544 -0.56(-3.24%)
Jul 06, 2020 17.25 17.50 16.69 17.15 7,744,398 +0.33(+1.94%)
Jul 02, 2020 17.05 17.25 16.48 16.83 8,490,931 +0.39(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.