Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	174.99	175.37	172.01	173.74	1,830,263	-1.26(-0.72%)
Jul 30, 2019	173.62	175.42	173.13	175.00	1,651,537	+0.47(+0.27%)
Jul 29, 2019	172.56	174.78	172.50	174.53	1,784,220	+1.82(+1.05%)
Jul 26, 2019	171.42	173.70	170.35	172.71	2,152,940	+2.21(+1.30%)
Jul 25, 2019	168.40	171.28	168.29	170.50	2,679,710	+2.34(+1.39%)
Jul 24, 2019	166.22	175.15	164.75	168.16	6,844,390	-10.62(-5.94%)
Jul 23, 2019	179.28	179.28	176.93	178.78	1,908,357	+0.34(+0.19%)
Jul 22, 2019	177.34	180.14	177.34	178.44	1,514,220	+1.01(+0.57%)
Jul 19, 2019	179.08	180.75	177.06	177.44	1,669,681	-0.61(-0.34%)
Jul 18, 2019	176.68	178.57	176.16	178.04	3,349,973	+4.40(+2.53%)
Jul 17, 2019	181.98	183.16	173.64	173.64	4,922,372	-14.04(-7.48%)
Jul 16, 2019	186.58	189.49	185.52	187.68	1,761,994	+2.14(+1.15%)
Jul 15, 2019	186.72	186.86	184.58	185.54	1,440,664	-1.63(-0.87%)
Jul 12, 2019	184.41	187.65	183.86	187.17	1,684,972	+4.00(+2.18%)
Jul 11, 2019	180.31	183.78	179.27	183.17	1,713,523	+2.99(+1.66%)
Jul 10, 2019	181.84	182.61	179.08	180.18	1,079,626	+0.46(+0.25%)
Jul 09, 2019	179.84	181.25	179.15	179.72	1,196,227	-1.12(-0.62%)
Jul 08, 2019	181.33	182.03	179.93	180.84	1,044,519	-1.82(-1.00%)
Jul 05, 2019	182.97	184.29	180.47	182.66	1,004,690	-1.43(-0.78%)
Jul 03, 2019	182.60	184.81	182.32	184.09	960,468	+1.88(+1.03%)
Jul 02, 2019	183.41	183.90	181.60	182.21	1,453,653	-0.44(-0.24%)
Jul 01, 2019	182.65	184.16	181.80	182.64	1,937,751	+1.44(+0.80%)
Jun 28, 2019	176.55	181.23	176.06	181.20	3,242,776	+5.39(+3.07%)
Jun 27, 2019	175.88	177.26	175.41	175.81	1,649,294	+0.56(+0.32%)
Jun 26, 2019	175.24	176.29	174.54	175.25	1,352,996	+0.48(+0.28%)
Jun 25, 2019	175.19	175.78	170.90	174.77	2,134,688	-0.90(-0.51%)
Jun 24, 2019	179.04	179.49	175.51	175.67	1,614,755	-3.58(-2.00%)
Jun 21, 2019	178.63	181.72	177.92	179.25	2,152,500	+0.80(+0.45%)
Jun 20, 2019	176.99	178.96	176.28	178.45	1,799,370	+3.56(+2.03%)
Jun 19, 2019	176.21	176.57	173.52	174.90	3,087,870	-0.95(-0.54%)
Jun 18, 2019	174.83	176.92	173.76	175.84	4,319,890	+2.43(+1.40%)
Jun 17, 2019	176.76	176.94	173.31	173.42	2,387,815	-3.61(-2.04%)
Jun 14, 2019	178.45	179.07	175.74	177.03	2,501,221	-1.61(-0.90%)
Jun 13, 2019	180.93	182.06	177.95	178.63	1,924,080	-2.47(-1.36%)
Jun 12, 2019	180.88	182.12	179.30	181.11	1,226,354	+0.24(+0.13%)
Jun 11, 2019	184.42	185.50	179.82	180.87	1,863,884	-2.22(-1.21%)
Jun 10, 2019	186.04	188.69	182.86	183.09	1,534,073	-1.48(-0.80%)
Jun 07, 2019	182.72	185.15	182.37	184.57	1,281,137	+2.89(+1.59%)
Jun 06, 2019	184.17	184.92	179.86	181.68	2,295,777	-2.82(-1.53%)
Jun 05, 2019	184.38	185.90	183.62	184.50	1,653,197	+1.58(+0.86%)
Jun 04, 2019	180.06	183.05	179.11	182.92	1,212,755	+4.44(+2.49%)
Jun 03, 2019	177.38	180.16	176.76	178.48	1,305,907	+1.09(+0.62%)
May 31, 2019	178.26	179.51	176.51	177.39	1,643,719	-2.72(-1.51%)
May 30, 2019	178.34	180.44	178.16	180.11	912,944	+2.67(+1.51%)
May 29, 2019	178.44	178.74	176.13	177.44	1,390,969	-2.25(-1.25%)
May 28, 2019	181.75	183.81	179.24	179.69	2,033,744	-1.46(-0.80%)
May 24, 2019	183.02	183.02	178.72	181.14	1,228,554	-0.62(-0.34%)
May 23, 2019	182.78	182.78	178.66	181.76	1,782,028	-3.20(-1.73%)
May 22, 2019	185.93	186.06	183.33	184.96	738,843	-1.06(-0.57%)
May 21, 2019	187.53	187.77	185.86	186.03	979,074	+0.15(+0.08%)
May 20, 2019	184.28	186.47	184.11	185.88	1,144,540	+0.87(+0.47%)
May 17, 2019	184.31	186.50	184.05	185.01	1,366,392	-1.54(-0.83%)
May 16, 2019	183.32	187.91	182.93	186.55	1,392,749	+4.02(+2.20%)
May 15, 2019	181.21	183.16	180.99	182.53	1,242,878	+0.25(+0.13%)
May 14, 2019	179.94	184.16	179.79	182.29	1,300,612	+3.38(+1.89%)
May 13, 2019	181.35	181.53	176.45	178.91	2,210,112	-5.25(-2.85%)
May 10, 2019	183.04	184.80	179.75	184.16	1,162,990	-0.11(-0.06%)
May 09, 2019	181.32	184.40	180.96	184.27	1,202,511	+1.05(+0.58%)
May 08, 2019	182.90	184.99	182.24	183.22	1,135,137	+0.33(+0.18%)
May 07, 2019	183.55	184.56	179.87	182.89	1,592,360	-2.79(-1.50%)
May 06, 2019	183.29	186.27	182.32	185.68	1,042,235	-0.73(-0.39%)
May 03, 2019	183.47	186.73	183.47	186.41	849,471	+3.57(+1.95%)
May 02, 2019	181.03	183.04	179.84	182.83	1,152,461	+1.63(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.