Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.44	66.24	64.43	65.41	238,746	-0.05(-0.08%)
Jul 30, 2019	64.98	65.52	63.59	65.46	233,093	+0.04(+0.05%)
Jul 29, 2019	64.59	65.57	63.71	65.43	144,564	+0.88(+1.36%)
Jul 26, 2019	64.38	64.69	63.53	64.55	159,564	+0.61(+0.95%)
Jul 25, 2019	63.71	64.52	63.51	63.94	196,832	+0.10(+0.15%)
Jul 24, 2019	62.54	64.03	62.08	63.84	191,010	+1.36(+2.17%)
Jul 23, 2019	62.07	62.65	61.70	62.49	154,248	+0.92(+1.50%)
Jul 22, 2019	62.33	62.83	61.41	61.57	233,009	-0.48(-0.78%)
Jul 19, 2019	62.43	63.47	61.92	62.05	168,180	-0.06(-0.10%)
Jul 18, 2019	62.37	62.65	61.36	62.11	174,419	-0.13(-0.20%)
Jul 17, 2019	63.01	63.58	61.84	62.24	218,781	-0.93(-1.48%)
Jul 16, 2019	61.59	63.74	61.37	63.17	237,190	+1.50(+2.44%)
Jul 15, 2019	62.20	62.49	61.14	61.67	205,055	-0.23(-0.37%)
Jul 12, 2019	61.73	62.80	61.73	61.90	203,270	+0.15(+0.24%)
Jul 11, 2019	62.09	62.67	61.18	61.75	215,534	-0.26(-0.42%)
Jul 10, 2019	63.76	64.01	61.99	62.01	305,159	-1.63(-2.56%)
Jul 09, 2019	64.56	64.66	63.33	63.63	154,347	-1.26(-1.95%)
Jul 08, 2019	64.44	65.70	64.44	64.89	162,088	+0.06(+0.10%)
Jul 05, 2019	64.27	65.12	64.13	64.83	143,538	+0.12(+0.18%)
Jul 03, 2019	63.85	64.88	63.53	64.72	135,326	+1.12(+1.76%)
Jul 02, 2019	65.49	65.71	63.23	63.60	196,559	-1.90(-2.90%)
Jul 01, 2019	68.07	69.20	65.19	65.50	199,621	-1.88(-2.80%)
Jun 28, 2019	65.67	67.83	65.67	67.38	658,858	+1.86(+2.84%)
Jun 27, 2019	65.13	65.75	64.55	65.53	222,005	+0.01(+0.01%)
Jun 26, 2019	66.03	66.24	65.45	65.52	195,701	-0.17(-0.26%)
Jun 25, 2019	67.56	67.71	65.36	65.69	274,916	-2.04(-3.01%)
Jun 24, 2019	68.11	69.52	67.39	67.72	268,712	-0.19(-0.27%)
Jun 21, 2019	67.64	68.11	66.99	67.91	296,525	-0.04(-0.05%)
Jun 20, 2019	68.13	68.34	66.82	67.94	243,593	+0.42(+0.62%)
Jun 19, 2019	67.39	68.09	66.26	67.53	190,578	+0.18(+0.26%)
Jun 18, 2019	66.53	67.90	66.20	67.35	254,544	+1.32(+2.01%)
Jun 17, 2019	67.21	67.74	65.85	66.02	348,285	-1.09(-1.63%)
Jun 14, 2019	66.21	67.57	65.34	67.12	299,338	+0.82(+1.23%)
Jun 13, 2019	67.40	70.73	63.26	66.30	888,942	+5.14(+8.40%)
Jun 12, 2019	62.39	62.40	60.97	61.16	488,528	-1.41(-2.26%)
Jun 11, 2019	64.45	64.93	62.48	62.57	313,800	-1.39(-2.17%)
Jun 10, 2019	62.77	64.73	62.77	63.96	168,996	+1.03(+1.64%)
Jun 07, 2019	62.02	62.99	61.80	62.93	246,579	+1.21(+1.96%)
Jun 06, 2019	63.69	63.72	60.88	61.72	207,510	-2.00(-3.14%)
Jun 05, 2019	64.34	64.34	62.33	63.72	138,613	-0.25(-0.39%)
Jun 04, 2019	62.92	64.22	62.61	63.97	249,322	+1.74(+2.80%)
Jun 03, 2019	63.19	63.74	61.82	62.23	286,605	-1.10(-1.74%)
May 31, 2019	63.91	64.79	63.13	63.33	223,181	-1.30(-2.01%)
May 30, 2019	64.67	65.44	64.09	64.63	174,778	-0.26(-0.40%)
May 29, 2019	65.18	65.88	64.57	64.89	212,878	-0.90(-1.36%)
May 28, 2019	66.08	66.52	65.49	65.78	219,547	-0.27(-0.40%)
May 24, 2019	65.66	66.57	64.92	66.05	159,174	+0.91(+1.39%)
May 23, 2019	65.04	65.43	64.47	65.14	248,303	-0.40(-0.61%)
May 22, 2019	66.33	66.37	65.26	65.54	177,843	-1.24(-1.86%)
May 21, 2019	65.73	66.97	65.12	66.79	168,241	+1.32(+2.01%)
May 20, 2019	65.28	66.28	64.49	65.47	211,693	-0.40(-0.61%)
May 17, 2019	65.36	67.51	65.09	65.87	203,383	+0.15(+0.23%)
May 16, 2019	66.14	67.41	64.99	65.72	155,112	-0.08(-0.12%)
May 15, 2019	65.24	66.34	64.88	65.80	146,482	+0.02(+0.03%)
May 14, 2019	65.45	66.65	64.71	65.78	133,970	+0.46(+0.71%)
May 13, 2019	67.87	67.87	65.10	65.32	207,637	-3.43(-4.99%)
May 10, 2019	69.62	70.08	67.46	68.75	288,876	-0.99(-1.41%)
May 09, 2019	69.82	69.91	68.78	69.74	211,507	-0.44(-0.63%)
May 08, 2019	71.04	71.39	69.85	70.18	275,857	-0.85(-1.20%)
May 07, 2019	72.59	72.85	70.51	71.04	192,442	-2.04(-2.79%)
May 06, 2019	73.83	73.91	72.59	73.07	194,475	-1.83(-2.44%)
May 03, 2019	73.55	74.91	73.43	74.90	136,001	+1.78(+2.43%)
May 02, 2019	72.65	73.42	72.01	73.13	111,099	+0.61(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.