Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
Jul 30, 2002	0.0650	0.0700	0.0600	0.0700	38,800	+0.01(+16.67%)
Jul 29, 2002	0.0600	0.0600	0.0500	0.0600	37,000	+0.00(+0.00%)
Jul 26, 2002	0.0550	0.0600	0.0500	0.0600	66,000	+0.01(+20.00%)
Jul 25, 2002	0.0800	0.0800	0.0500	0.0500	26,000	-0.01(-16.67%)
Jul 24, 2002	0.0700	0.0700	0.0600	0.0600	27,100	-0.01(-14.29%)
Jul 23, 2002	0.0700	0.0700	0.0700	0.0700	2,300	+0.00(+0.00%)
Jul 22, 2002	0.0700	0.0700	0.0700	0.0700	32,300	+0.00(+0.00%)
Jul 19, 2002	0.0700	0.0700	0.0700	0.0700	12,000	-0.01(-12.50%)
Jul 17, 2002	0.0700	0.0800	0.0700	0.0800	18,500	-0.01(-11.11%)
Jul 12, 2002	0.0600	0.0600	0.0600	0.0900	2,000	+0.00(+0.00%)
Jul 11, 2002	0.0800	0.0800	0.0600	0.0900	54,800	+0.01(+12.50%)
Jul 10, 2002	0.0800	0.0800	0.0800	0.0800	400	-0.01(-11.11%)
Jul 09, 2002	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+0.00%)
Jul 08, 2002	0.0900	0.0900	0.0900	0.0900	2,000	-0.02(-18.18%)
Jul 05, 2002	0.0900	0.1100	0.0900	0.1100	2,600	+0.01(+15.79%)
Jul 04, 2002	0.0950	0.1000	0.0950	0.0950	26,500	+0.00(+0.00%)
Jul 03, 2002	0.0950	0.1000	0.0950	0.0950	26,500	-0.01(-13.64%)
Jul 02, 2002	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+10.00%)
Jul 01, 2002	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 28, 2002	0.1000	0.1100	0.1000	0.1000	28,500	+0.00(+0.00%)
Jun 27, 2002	0.1000	0.1100	0.1000	0.1000	43,000	+0.00(+0.00%)
Jun 26, 2002	0.1000	0.1000	0.1000	0.1000	20,000	-0.02(-16.67%)
Jun 25, 2002	0.1100	0.1200	0.1100	0.1200	25,000	-0.01(-7.69%)
Jun 21, 2002	0.1100	0.1300	0.1100	0.1300	16,800	+0.00(+0.00%)
Jun 20, 2002	0.1300	0.1300	0.1300	0.1300	4,600	+0.03(+30.00%)
Jun 19, 2002	0.1200	0.1200	0.1000	0.1000	21,600	-0.05(-33.33%)
Jun 18, 2002	0.1500	0.1500	0.1500	0.1500	500	+0.05(+50.00%)
Jun 17, 2002	0.1100	0.1500	0.1100	0.1000	55,500	+0.00(+0.00%)
Jun 14, 2002	0.1200	0.1400	0.0950	0.1000	74,500	-0.02(-16.67%)
Jun 12, 2002	0.1600	0.1600	0.1200	0.1200	31,000	+0.02(+20.00%)
Jun 11, 2002	0.1500	0.1500	0.1000	0.1000	20,000	-0.02(-16.67%)
Jun 10, 2002	0.1500	0.1500	0.1100	0.1200	63,800	-0.03(-20.00%)
Jun 07, 2002	0.1000	0.1950	0.1000	0.1500	194,800	+0.03(+25.00%)
Jun 06, 2002	0.1000	0.1000	0.1000	0.1200	25,000	+0.02(+20.00%)
Jun 05, 2002	0.0950	0.1200	0.0950	0.1000	84,000	+0.03(+49.25%)
May 31, 2002	0.0730	0.0730	0.0670	0.0670	26,000	-0.01(-10.67%)
May 28, 2002	0.0800	0.0800	0.0800	0.0750	25,000	+0.00(+7.14%)
May 27, 2002	0.0800	0.0800	0.0650	0.0700	187,200	+0.00(+0.00%)
May 24, 2002	0.0750	0.0750	0.0700	0.0700	104,700	-0.00(-6.67%)
May 23, 2002	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
May 22, 2002	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 21, 2002	0.0750	0.0850	0.0750	0.0800	37,500	-0.01(-5.88%)
May 20, 2002	0.0750	0.0750	0.0750	0.0850	1,900	+0.00(+0.00%)
May 17, 2002	0.0850	0.0850	0.0850	0.0850	7,500	+0.01(+13.33%)
May 16, 2002	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-11.76%)
May 15, 2002	0.0850	0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 14, 2002	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 13, 2002	0.0800	0.1000	0.0750	0.0800	203,700	-0.04(-33.33%)
May 10, 2002	0.0800	0.0800	0.0800	0.1200	2,100	+0.00(+0.00%)
May 09, 2002	0.0800	0.0800	0.0800	0.1200	4,000	-0.01(-7.69%)
May 08, 2002	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 07, 2002	0.1300	0.1300	0.1300	0.1300	1,000	+0.02(+18.18%)
May 06, 2002	0.0900	0.1300	0.0900	0.1100	86,500	+0.02(+22.22%)
May 03, 2002	0.0900	0.0900	0.0900	0.0900	8,200	+0.00(+0.00%)
May 02, 2002	0.1000	0.1200	0.0900	0.0900	27,900	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.