Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.1700	0.2200	0.1700	0.2200	1,500	+0.00(+0.00%)
Jul 28, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 27, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 26, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 25, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 24, 2006	0.2200	0.2200	0.2200	0.2200	1,000	+0.05(+29.41%)
Jul 21, 2006	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Jul 20, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 19, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 18, 2006	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Jul 17, 2006	0.1700	0.1700	0.1700	0.1700	4,600	+0.00(+0.00%)
Jul 14, 2006	0.1700	0.1700	0.1700	0.1700	4,000	+0.00(+0.00%)
Jul 13, 2006	0.1700	0.1700	0.1700	0.1700	2,500	-0.03(-15.00%)
Jul 12, 2006	0.2300	0.2300	0.2000	0.2000	10,355	-0.03(-13.04%)
Jul 11, 2006	0.2000	0.2500	0.2000	0.2300	93,000	+0.07(+43.75%)
Jul 10, 2006	0.2000	0.2000	0.1600	0.1600	6,000	-0.04(-20.00%)
Jul 07, 2006	0.2000	0.2000	0.2000	0.2000	16,000	+0.00(+0.00%)
Jul 06, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 05, 2006	0.2000	0.2000	0.2000	0.2000	6,500	+0.00(+0.00%)
Jul 03, 2006	0.2000	0.2000	0.2000	0.2000	200	-0.02(-11.11%)
Jun 30, 2006	0.2200	0.2250	0.2200	0.2250	8,134	+0.01(+2.27%)
Jun 29, 2006	0.2200	0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jun 28, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 27, 2006	0.2400	0.2400	0.2300	0.2400	1,400	+0.02(+9.09%)
Jun 23, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 22, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 21, 2006	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Jun 20, 2006	0.2200	0.2200	0.2200	0.2200	5,500	+0.00(+0.00%)
Jun 19, 2006	0.2200	0.2200	0.2200	0.2200	200	+0.00(+0.00%)
Jun 16, 2006	0.2400	0.2400	0.2200	0.2200	6,800	+0.00(+0.00%)
Jun 15, 2006	0.2300	0.2300	0.2200	0.2200	10,500	+0.02(+10.00%)
Jun 14, 2006	0.2000	0.2000	0.2000	0.2000	1,000	-0.04(-16.67%)
Jun 13, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 12, 2006	0.2000	0.2400	0.2000	0.2400	1,000	+0.04(+20.00%)
Jun 09, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 08, 2006	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Jun 07, 2006	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Jun 06, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 05, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 02, 2006	0.2000	0.2000	0.2000	0.2000	16,000	-0.04(-16.67%)
Jun 01, 2006	0.2200	0.2400	0.2200	0.2400	2,200	+0.00(+0.00%)
May 31, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 30, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 26, 2006	0.2400	0.2400	0.2400	0.2400	2,000	-0.01(-4.00%)
May 25, 2006	0.2400	0.2500	0.2400	0.2500	1,000	+0.06(+31.58%)
May 24, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 23, 2006	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
May 22, 2006	0.1900	0.1900	0.1900	0.1900	6,200	-0.06(-24.00%)
May 19, 2006	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+4.17%)
May 18, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 17, 2006	0.1800	0.2400	0.1800	0.2400	15,400	+0.06(+33.33%)
May 16, 2006	0.1800	0.1800	0.1800	0.1800	39,500	+0.00(+0.00%)
May 15, 2006	0.1800	0.1800	0.1800	0.1800	700	+0.00(+0.00%)
May 12, 2006	0.2500	0.2500	0.1800	0.1800	65,200	+0.00(+0.00%)
May 11, 2006	0.1800	0.1800	0.1800	0.1800	3,678	+0.01(+5.88%)
May 10, 2006	0.1700	0.2500	0.1700	0.1700	14,800	-0.05(-22.73%)
May 09, 2006	0.1900	0.2200	0.1900	0.2200	20,000	+0.02(+10.00%)
May 08, 2006	0.2100	0.2100	0.2000	0.2000	40,000	-0.09(-31.03%)
May 05, 2006	0.2200	0.2900	0.2200	0.2900	9,560	+0.07(+31.82%)
May 04, 2006	0.1900	0.2200	0.1900	0.2200	23,500	+0.02(+10.00%)
May 03, 2006	0.1800	0.2800	0.1800	0.2000	62,378	+0.05(+33.33%)
May 02, 2006	0.1400	0.2200	0.1400	0.1500	164,650	+0.05(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.