Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.01	13.13	12.92	12.97	697,202	+0.03(+0.23%)
Jul 30, 2019	12.73	12.96	12.72	12.94	520,253	+0.15(+1.17%)
Jul 29, 2019	12.83	12.95	12.76	12.79	434,457	-0.04(-0.35%)
Jul 26, 2019	12.70	12.89	12.69	12.84	409,429	+0.13(+1.06%)
Jul 25, 2019	12.96	12.96	12.65	12.70	513,537	-0.18(-1.39%)
Jul 24, 2019	12.74	12.95	12.64	12.88	913,936	+0.11(+0.88%)
Jul 23, 2019	12.76	12.84	12.62	12.77	644,688	-0.05(-0.41%)
Jul 22, 2019	12.98	13.23	12.66	12.82	705,293	-0.28(-2.11%)
Jul 19, 2019	13.02	13.21	13.02	13.10	525,913	+0.02(+0.17%)
Jul 18, 2019	12.87	13.13	12.87	13.08	331,269	+0.08(+0.63%)
Jul 17, 2019	12.91	13.04	12.79	13.00	619,800	+0.01(+0.06%)
Jul 16, 2019	13.03	13.07	12.95	12.99	420,805	-0.01(-0.12%)
Jul 15, 2019	13.14	13.14	12.92	13.00	294,975	-0.13(-1.03%)
Jul 12, 2019	13.08	13.19	13.01	13.14	341,970	+0.10(+0.75%)
Jul 11, 2019	13.06	13.09	12.92	13.04	248,103	-0.01(-0.06%)
Jul 10, 2019	13.15	13.17	13.02	13.05	283,357	-0.10(-0.74%)
Jul 09, 2019	13.03	13.15	12.93	13.15	503,135	+0.04(+0.34%)
Jul 08, 2019	13.19	13.21	13.03	13.10	608,261	-0.15(-1.13%)
Jul 05, 2019	13.17	13.26	13.10	13.25	338,363	+0.12(+0.91%)
Jul 03, 2019	13.11	13.15	13.02	13.13	174,592	+0.12(+0.92%)
Jul 02, 2019	13.18	13.20	12.91	13.01	398,146	-0.17(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.