Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.58	12.70	12.49	12.54	721,192	+0.03(+0.23%)
Jul 30, 2019	12.30	12.53	12.30	12.51	538,155	+0.14(+1.17%)
Jul 29, 2019	12.40	12.52	12.34	12.37	449,407	-0.04(-0.35%)
Jul 26, 2019	12.28	12.46	12.27	12.41	423,517	+0.13(+1.06%)
Jul 25, 2019	12.53	12.53	12.23	12.28	531,207	-0.17(-1.39%)
Jul 24, 2019	12.32	12.52	12.22	12.45	945,384	+0.11(+0.88%)
Jul 23, 2019	12.34	12.41	12.20	12.35	666,871	-0.05(-0.41%)
Jul 22, 2019	12.55	12.79	12.24	12.40	729,561	-0.27(-2.11%)
Jul 19, 2019	12.59	12.77	12.59	12.66	544,009	+0.02(+0.17%)
Jul 18, 2019	12.44	12.69	12.44	12.64	342,668	+0.08(+0.63%)
Jul 17, 2019	12.48	12.61	12.36	12.56	641,127	+0.01(+0.06%)
Jul 16, 2019	12.59	12.64	12.52	12.56	435,285	-0.01(-0.12%)
Jul 15, 2019	12.70	12.70	12.49	12.57	305,124	-0.13(-1.03%)
Jul 12, 2019	12.64	12.75	12.58	12.70	353,737	+0.09(+0.75%)
Jul 11, 2019	12.62	12.66	12.49	12.61	256,640	-0.01(-0.06%)
Jul 10, 2019	12.71	12.73	12.59	12.61	293,107	-0.09(-0.74%)
Jul 09, 2019	12.60	12.72	12.50	12.71	520,447	+0.04(+0.34%)
Jul 08, 2019	12.75	12.77	12.59	12.66	629,191	-0.14(-1.13%)
Jul 05, 2019	12.73	12.82	12.66	12.81	350,006	+0.12(+0.91%)
Jul 03, 2019	12.67	12.72	12.59	12.69	180,599	+0.12(+0.92%)
Jul 02, 2019	12.74	12.76	12.48	12.58	411,845	-0.17(-1.31%)
Jul 01, 2019	12.76	12.82	12.65	12.74	691,138	+0.00(+0.00%)
Jun 28, 2019	12.59	12.82	12.54	12.74	2,901,891	+0.23(+1.85%)
Jun 27, 2019	12.24	12.51	12.24	12.51	539,151	+0.28(+2.31%)
Jun 26, 2019	12.38	12.39	12.19	12.23	751,037	-0.12(-1.00%)
Jun 25, 2019	12.20	12.40	12.11	12.35	697,982	+0.16(+1.31%)
Jun 24, 2019	12.27	12.37	12.17	12.19	558,559	-0.11(-0.88%)
Jun 21, 2019	12.35	12.51	12.23	12.30	1,309,658	-0.11(-0.87%)
Jun 20, 2019	12.53	12.53	12.33	12.41	411,570	-0.05(-0.41%)
Jun 19, 2019	12.51	12.53	12.43	12.46	625,005	-0.05(-0.41%)
Jun 18, 2019	12.36	12.58	12.35	12.51	516,600	+0.18(+1.47%)
Jun 17, 2019	12.32	12.49	12.32	12.33	392,268	-0.07(-0.53%)
Jun 14, 2019	12.38	12.43	12.33	12.40	309,105	+0.02(+0.18%)
Jun 13, 2019	12.43	12.51	12.33	12.38	271,471	+0.00(+0.00%)
Jun 12, 2019	12.38	12.43	12.28	12.38	229,371	-0.01(-0.12%)
Jun 11, 2019	12.49	12.52	12.33	12.39	269,741	-0.04(-0.29%)
Jun 10, 2019	12.35	12.49	12.35	12.43	291,735	+0.11(+0.88%)
Jun 07, 2019	12.43	12.43	12.27	12.32	222,329	-0.12(-0.93%)
Jun 06, 2019	12.37	12.46	12.26	12.43	310,822	+0.05(+0.41%)
Jun 05, 2019	12.43	12.50	12.29	12.38	454,726	-0.05(-0.41%)
Jun 04, 2019	12.34	12.45	12.30	12.43	435,430	+0.20(+1.60%)
Jun 03, 2019	12.14	12.29	12.08	12.24	617,143	+0.10(+0.83%)
May 31, 2019	12.11	12.19	12.09	12.14	357,882	-0.07(-0.59%)
May 30, 2019	12.40	12.43	12.11	12.21	390,259	-0.17(-1.35%)
May 29, 2019	12.24	12.41	12.21	12.38	301,276	+0.06(+0.47%)
May 28, 2019	12.32	12.40	12.30	12.32	356,781	-0.06(-0.47%)
May 24, 2019	12.23	12.39	12.23	12.38	315,600	+0.20(+1.60%)
May 23, 2019	12.38	12.38	12.06	12.18	469,708	-0.32(-2.55%)
May 22, 2019	12.51	12.53	12.44	12.50	188,872	-0.04(-0.35%)
May 21, 2019	12.55	12.56	12.48	12.54	299,139	+0.03(+0.23%)
May 20, 2019	12.45	12.61	12.42	12.51	337,999	+0.04(+0.29%)
May 17, 2019	12.29	12.57	12.18	12.48	650,821	+0.08(+0.64%)
May 16, 2019	12.21	12.57	12.21	12.40	750,385	+0.14(+1.18%)
May 15, 2019	12.32	12.37	12.20	12.25	257,925	-0.19(-1.51%)
May 14, 2019	12.37	12.48	12.30	12.44	293,064	+0.13(+1.06%)
May 13, 2019	12.43	12.47	12.27	12.31	413,263	-0.27(-2.13%)
May 10, 2019	12.44	12.58	12.37	12.58	387,729	+0.09(+0.69%)
May 09, 2019	12.46	12.53	12.39	12.49	366,695	-0.02(-0.17%)
May 08, 2019	12.59	12.65	12.47	12.51	270,110	-0.09(-0.75%)
May 07, 2019	12.72	12.75	12.54	12.61	377,290	-0.22(-1.69%)
May 06, 2019	12.61	12.85	12.59	12.82	426,969	+0.12(+0.91%)
May 03, 2019	12.53	12.74	12.53	12.71	374,188	+0.18(+1.44%)
May 02, 2019	12.38	12.56	12.38	12.53	379,617	+0.14(+1.17%)
May 01, 2019	12.52	12.56	12.37	12.38	1,063,911	-0.10(-0.81%)
Apr 30, 2019	12.54	12.60	12.46	12.48	742,774	-0.06(-0.46%)
Apr 29, 2019	12.58	12.71	12.51	12.54	527,190	+0.01(+0.11%)
Apr 26, 2019	12.50	12.60	12.47	12.53	365,247	+0.04(+0.29%)
Apr 25, 2019	12.44	12.53	12.35	12.49	322,678	-0.01(-0.11%)
Apr 24, 2019	12.41	12.56	12.35	12.51	622,765	+0.06(+0.52%)
Apr 23, 2019	12.25	12.48	12.20	12.44	766,571	+0.18(+1.46%)
Apr 22, 2019	12.34	12.43	12.13	12.26	569,173	-0.06(-0.52%)
Apr 18, 2019	12.32	12.43	12.19	12.33	575,236	-0.05(-0.40%)
Apr 17, 2019	12.20	12.44	12.03	12.38	694,918	+0.15(+1.23%)
Apr 16, 2019	12.04	12.23	12.01	12.23	593,263	+0.19(+1.55%)
Apr 15, 2019	12.22	12.28	12.01	12.04	462,508	-0.16(-1.35%)
Apr 12, 2019	12.33	12.37	12.14	12.20	606,372	-0.04(-0.35%)
Apr 11, 2019	12.28	12.32	12.21	12.25	311,317	-0.01(-0.12%)
Apr 10, 2019	12.10	12.26	12.08	12.26	597,992	+0.16(+1.36%)
Apr 09, 2019	12.24	12.27	12.08	12.10	487,805	-0.16(-1.34%)
Apr 08, 2019	12.13	12.30	12.09	12.26	706,684	+0.12(+1.00%)
Apr 05, 2019	12.20	12.23	12.11	12.14	1,376,659	-0.04(-0.29%)
Apr 04, 2019	12.12	12.22	12.10	12.18	734,848	+0.06(+0.53%)
Apr 03, 2019	12.30	12.31	12.08	12.11	577,114	-0.09(-0.76%)
Apr 02, 2019	12.30	12.33	12.19	12.20	490,756	-0.10(-0.82%)
Apr 01, 2019	12.23	12.32	12.21	12.30	749,708	+0.15(+1.24%)
Mar 29, 2019	12.23	12.29	12.08	12.15	836,187	-0.08(-0.64%)
Mar 28, 2019	12.15	12.24	12.08	12.23	420,979	+0.06(+0.47%)
Mar 27, 2019	12.15	12.29	12.10	12.18	1,108,787	-0.03(-0.23%)
Mar 26, 2019	11.93	12.23	11.93	12.20	903,419	+0.32(+2.65%)
Mar 25, 2019	11.82	11.95	11.79	11.89	1,563,661	+0.06(+0.55%)
Mar 22, 2019	12.01	12.04	11.67	11.82	1,017,555	-0.25(-2.08%)
Mar 21, 2019	11.94	12.18	11.89	12.08	685,024	+0.11(+0.96%)
Mar 20, 2019	12.14	12.19	11.95	11.96	992,712	-0.20(-1.65%)
Mar 19, 2019	12.47	12.50	12.15	12.16	899,683	-0.28(-2.25%)
Mar 18, 2019	12.39	12.52	12.35	12.44	789,832	+0.05(+0.41%)
Mar 15, 2019	12.47	12.53	12.37	12.39	1,319,275	-0.09(-0.75%)
Mar 14, 2019	12.50	12.54	12.47	12.48	838,699	-0.02(-0.17%)
Mar 13, 2019	12.60	12.64	12.48	12.51	744,250	-0.04(-0.34%)
Mar 12, 2019	12.75	12.80	12.49	12.55	944,788	-0.21(-1.63%)
Mar 11, 2019	12.59	12.78	12.59	12.76	1,311,355	+0.16(+1.31%)
Mar 08, 2019	12.64	12.74	12.55	12.59	761,630	-0.08(-0.62%)
Mar 07, 2019	12.78	12.81	12.62	12.67	712,020	-0.11(-0.90%)
Mar 06, 2019	13.09	13.10	12.77	12.78	555,635	-0.33(-2.51%)
Mar 05, 2019	13.22	13.24	13.06	13.11	553,652	-0.11(-0.87%)
Mar 04, 2019	13.26	13.33	13.19	13.23	491,766	-0.06(-0.49%)
Mar 01, 2019	13.35	13.39	13.21	13.29	454,325	-0.03(-0.21%)
Feb 28, 2019	13.34	13.41	13.31	13.32	702,266	-0.02(-0.16%)
Feb 27, 2019	13.21	13.37	13.21	13.34	423,726	+0.13(+0.98%)
Feb 26, 2019	13.35	13.44	13.19	13.21	508,600	-0.16(-1.23%)
Feb 25, 2019	13.37	13.47	13.34	13.38	545,911	+0.04(+0.27%)
Feb 22, 2019	13.34	13.39	13.28	13.34	941,042	+0.01(+0.05%)
Feb 21, 2019	13.29	13.34	13.16	13.34	742,341	+0.04(+0.27%)
Feb 20, 2019	13.25	13.31	13.12	13.30	930,974	+0.05(+0.38%)
Feb 19, 2019	13.04	13.32	13.01	13.25	719,155	+0.19(+1.43%)
Feb 15, 2019	12.95	13.09	12.93	13.06	656,496	+0.18(+1.39%)
Feb 14, 2019	12.88	12.95	12.78	12.88	860,730	-0.02(-0.17%)
Feb 13, 2019	12.91	12.96	12.84	12.91	811,553	-0.01(-0.06%)
Feb 12, 2019	13.01	13.09	12.91	12.91	918,180	-0.06(-0.44%)
Feb 11, 2019	12.82	12.97	12.77	12.97	518,425	+0.15(+1.17%)
Feb 08, 2019	12.86	12.93	12.81	12.82	759,117	-0.06(-0.50%)
Feb 07, 2019	12.88	12.91	12.75	12.88	544,310	+0.02(+0.17%)
Feb 06, 2019	12.80	12.90	12.77	12.86	496,193	+0.04(+0.33%)
Feb 05, 2019	12.82	12.87	12.75	12.82	381,960	-0.01(-0.11%)
Feb 04, 2019	12.63	12.84	12.59	12.83	655,573	+0.19(+1.47%)
Feb 01, 2019	12.63	12.73	12.58	12.65	475,268	+0.01(+0.11%)
Jan 31, 2019	12.48	12.65	12.38	12.63	1,650,170	+0.17(+1.38%)
Jan 30, 2019	12.61	12.61	12.41	12.46	1,197,333	-0.09(-0.73%)
Jan 29, 2019	12.65	12.70	12.55	12.55	613,963	-0.09(-0.67%)
Jan 28, 2019	12.48	12.64	12.45	12.64	879,814	+0.06(+0.51%)
Jan 25, 2019	12.70	12.70	12.48	12.58	1,020,322	-0.07(-0.56%)
Jan 24, 2019	12.70	12.79	12.50	12.65	671,095	-0.08(-0.61%)
Jan 23, 2019	12.64	12.77	12.57	12.72	1,150,614	+0.11(+0.90%)
Jan 22, 2019	12.77	13.04	12.58	12.61	1,114,772	-0.31(-2.41%)
Jan 18, 2019	12.77	12.96	12.72	12.92	613,914	+0.14(+1.11%)
Jan 17, 2019	12.67	12.85	12.65	12.78	733,592	+0.04(+0.28%)
Jan 16, 2019	12.58	12.77	12.55	12.75	919,330	+0.21(+1.64%)
Jan 15, 2019	12.48	12.57	12.37	12.54	633,529	+0.06(+0.51%)
Jan 14, 2019	12.40	12.55	12.40	12.48	790,333	+0.01(+0.06%)
Jan 11, 2019	12.36	12.48	12.35	12.47	620,403	+0.07(+0.57%)
Jan 10, 2019	12.38	12.43	12.28	12.40	492,907	-0.01(-0.06%)
Jan 09, 2019	12.35	12.42	12.29	12.41	809,365	+0.04(+0.34%)
Jan 08, 2019	12.33	12.38	12.21	12.36	663,587	+0.05(+0.40%)
Jan 07, 2019	12.31	12.33	12.16	12.31	567,896	+0.02(+0.17%)
Jan 04, 2019	12.24	12.39	12.17	12.29	1,418,690	+0.15(+1.23%)
Jan 03, 2019	12.10	12.26	12.04	12.14	811,021	+0.03(+0.23%)
Jan 02, 2019	11.86	12.12	11.86	12.12	1,039,412	+0.11(+0.89%)
Dec 31, 2018	11.99	12.01	11.73	12.01	639,870	+0.06(+0.48%)
Dec 28, 2018	11.68	12.04	11.68	11.95	899,994	+0.26(+2.24%)
Dec 27, 2018	11.59	11.70	11.38	11.69	1,251,220	-0.06(-0.54%)
Dec 26, 2018	11.36	11.76	11.34	11.75	1,233,413	+0.38(+3.37%)
Dec 24, 2018	11.34	11.48	11.33	11.37	476,940	-0.06(-0.56%)
Dec 21, 2018	11.20	11.48	11.14	11.43	2,697,443	+0.29(+2.61%)
Dec 20, 2018	11.28	11.44	11.13	11.14	1,038,281	-0.18(-1.63%)
Dec 19, 2018	11.65	11.72	11.24	11.33	1,606,841	-0.33(-2.80%)
Dec 18, 2018	11.97	11.99	11.60	11.65	987,156	-0.24(-2.03%)
Dec 17, 2018	11.88	12.07	11.84	11.90	1,056,717	-0.05(-0.42%)
Dec 14, 2018	12.05	12.11	11.90	11.94	1,380,179	-0.13(-1.11%)
Dec 13, 2018	12.21	12.39	12.06	12.08	770,644	-0.15(-1.22%)
Dec 12, 2018	12.24	12.38	12.12	12.23	649,055	+0.12(+1.00%)
Dec 11, 2018	12.23	12.30	12.06	12.11	759,641	-0.05(-0.41%)
Dec 10, 2018	12.46	12.48	12.15	12.16	678,577	-0.30(-2.39%)
Dec 07, 2018	12.31	12.48	12.29	12.46	1,232,907	+0.16(+1.27%)
Dec 06, 2018	11.97	12.30	11.90	12.30	1,374,024	+0.18(+1.46%)
Dec 04, 2018	12.64	12.65	12.05	12.12	743,130	-0.57(-4.47%)
Dec 03, 2018	12.76	12.76	12.49	12.69	627,737	-0.02(-0.17%)
Nov 30, 2018	12.48	12.75	12.48	12.71	871,922	+0.21(+1.64%)
Nov 29, 2018	12.53	12.60	12.44	12.50	643,315	-0.11(-0.84%)
Nov 28, 2018	12.50	12.64	12.29	12.61	730,731	+0.16(+1.31%)
Nov 27, 2018	12.37	12.50	12.37	12.45	531,393	-0.01(-0.11%)
Nov 26, 2018	12.41	12.53	12.37	12.46	598,071	+0.17(+1.38%)
Nov 23, 2018	12.20	12.41	12.17	12.29	208,776	+0.04(+0.29%)
Nov 21, 2018		12.26	12.26	12.26	0	-0.08(-0.63%)
Nov 20, 2018	12.41	12.48	12.28	12.33	596,851	-0.13(-1.02%)
Nov 19, 2018	12.52	12.60	12.38	12.46	587,385	-0.08(-0.62%)
Nov 16, 2018	12.37	12.58	12.29	12.54	1,074,350	+0.12(+0.97%)
Nov 15, 2018	12.04	12.45	12.01	12.42	955,025	+0.32(+2.64%)
Nov 14, 2018	12.30	12.35	11.98	12.10	787,166	-0.15(-1.22%)
Nov 13, 2018	12.25	12.51	12.20	12.25	1,042,296	+0.01(+0.12%)
Nov 12, 2018	12.19	12.36	12.14	12.24	1,749,811	+0.04(+0.29%)
Nov 09, 2018	12.18	12.29	12.02	12.20	1,101,435	-0.01(-0.12%)
Nov 08, 2018	12.06	12.22	11.92	12.21	506,353	+0.12(+1.00%)
Nov 07, 2018	11.99	12.09	11.82	12.09	483,261	+0.11(+0.89%)
Nov 06, 2018	11.85	12.00	11.78	11.99	400,797	+0.13(+1.14%)
Nov 05, 2018	11.73	11.87	11.73	11.85	520,521	+0.09(+0.78%)
Nov 02, 2018	11.61	11.76	11.59	11.76	487,238	+0.20(+1.72%)
Nov 01, 2018	11.47	11.58	11.39	11.56	546,382	+0.12(+1.05%)
Oct 31, 2018	11.64	11.65	11.43	11.44	691,606	-0.11(-0.98%)
Oct 30, 2018	11.41	11.55	11.35	11.55	557,652	+0.18(+1.60%)
Oct 29, 2018	11.32	11.51	11.26	11.37	414,793	+0.20(+1.76%)
Oct 26, 2018	11.12	11.26	10.99	11.18	495,598	-0.02(-0.19%)
Oct 25, 2018	10.94	11.57	10.94	11.20	970,708	+0.31(+2.84%)
Oct 24, 2018	11.24	11.24	10.87	10.89	1,136,474	-0.41(-3.66%)
Oct 23, 2018	11.27	11.37	11.12	11.30	909,436	-0.10(-0.86%)
Oct 22, 2018	11.40	11.53	11.30	11.40	677,508	+0.04(+0.31%)
Oct 19, 2018	11.44	11.55	11.36	11.37	513,557	-0.13(-1.10%)
Oct 18, 2018	11.67	11.72	11.48	11.49	354,161	-0.16(-1.39%)
Oct 17, 2018	11.58	11.71	11.46	11.65	482,172	+0.06(+0.55%)
Oct 16, 2018	11.55	11.61	11.32	11.59	436,719	+0.12(+1.04%)
Oct 15, 2018	11.39	11.58	11.33	11.47	736,156	+0.10(+0.86%)
Oct 12, 2018	11.78	11.79	11.20	11.37	735,486	-0.33(-2.82%)
Oct 11, 2018	12.06	12.06	11.70	11.70	530,660	-0.37(-3.08%)
Oct 10, 2018	12.17	12.31	12.06	12.07	512,916	-0.10(-0.81%)
Oct 09, 2018	12.10	12.21	12.10	12.17	442,264	+0.03(+0.23%)
Oct 08, 2018	12.05	12.18	11.99	12.14	302,605	+0.08(+0.70%)
Oct 05, 2018	12.14	12.15	11.98	12.06	375,440	-0.04(-0.35%)
Oct 04, 2018	12.05	12.14	12.05	12.10	458,298	+0.06(+0.52%)
Oct 03, 2018	11.81	12.07	11.76	12.04	607,995	+0.26(+2.20%)
Oct 02, 2018	11.91	11.98	11.74	11.78	411,011	-0.13(-1.12%)
Oct 01, 2018	12.20	12.21	11.91	11.91	751,014	-0.24(-1.96%)
Sep 28, 2018	12.17	12.21	12.14	12.15	577,841	+0.00(+0.00%)
Sep 27, 2018	12.26	12.27	12.14	12.15	447,029	-0.08(-0.69%)
Sep 26, 2018	12.50	12.50	12.21	12.24	645,902	-0.22(-1.80%)
Sep 25, 2018	12.51	12.51	12.45	12.46	331,979	-0.01(-0.06%)
Sep 24, 2018	12.64	12.64	12.45	12.47	482,018	-0.20(-1.55%)
Sep 21, 2018	12.68	12.78	12.64	12.66	961,406	-0.05(-0.39%)
Sep 20, 2018	12.63	12.74	12.61	12.71	413,372	+0.13(+1.06%)
Sep 19, 2018	12.56	12.70	12.52	12.58	584,747	+0.00(+0.00%)
Sep 18, 2018	12.71	12.74	12.57	12.58	373,336	-0.10(-0.77%)
Sep 17, 2018	12.77	12.89	12.56	12.68	595,530	-0.09(-0.71%)
Sep 14, 2018	12.66	12.89	12.66	12.77	559,739	+0.10(+0.78%)
Sep 13, 2018	12.87	12.89	12.66	12.67	643,300	-0.15(-1.20%)
Sep 12, 2018	12.88	12.96	12.74	12.82	918,252	-0.08(-0.65%)
Sep 11, 2018	12.80	12.92	12.76	12.91	891,499	+0.11(+0.82%)
Sep 10, 2018	12.88	12.98	12.79	12.80	312,624	-0.04(-0.33%)
Sep 07, 2018	12.83	12.85	12.74	12.85	404,090	+0.03(+0.22%)
Sep 06, 2018	12.85	12.91	12.80	12.82	367,090	-0.03(-0.22%)
Sep 05, 2018	12.83	12.92	12.81	12.85	419,864	+0.02(+0.16%)
Sep 04, 2018	12.78	12.87	12.73	12.82	368,078	+0.04(+0.33%)
Aug 31, 2018		12.78	12.78	12.78	0	+0.06(+0.50%)
Aug 30, 2018	12.75	12.78	12.70	12.72	404,513	-0.04(-0.33%)
Aug 29, 2018	12.77	12.80	12.68	12.76	247,702	-0.01(-0.11%)
Aug 28, 2018	12.86	12.86	12.73	12.78	303,161	-0.05(-0.38%)
Aug 27, 2018	12.92	12.95	12.79	12.82	381,154	-0.04(-0.33%)
Aug 24, 2018	12.92	12.93	12.86	12.87	317,570	-0.02(-0.16%)
Aug 23, 2018	12.97	12.97	12.82	12.89	337,162	-0.08(-0.65%)
Aug 22, 2018	12.97	13.01	12.69	12.97	330,742	-0.01(-0.11%)
Aug 21, 2018	12.89	13.02	12.85	12.99	676,141	+0.13(+0.98%)
Aug 20, 2018	12.89	12.94	12.81	12.86	510,915	-0.01(-0.05%)
Aug 17, 2018	12.83	12.88	12.82	12.87	367,315	+0.01(+0.05%)
Aug 16, 2018	12.83	12.88	12.78	12.86	620,860	+0.10(+0.77%)
Aug 15, 2018	12.75	12.84	12.64	12.76	590,801	-0.03(-0.22%)
Aug 14, 2018	12.55	12.80	12.55	12.79	650,827	+0.24(+1.90%)
Aug 13, 2018	12.51	12.59	12.44	12.55	406,568	+0.05(+0.39%)
Aug 10, 2018	12.47	12.55	12.42	12.50	413,782	-0.03(-0.22%)
Aug 09, 2018	12.59	12.64	12.51	12.53	354,099	-0.06(-0.50%)
Aug 08, 2018	12.48	12.59	12.41	12.59	512,935	+0.12(+0.96%)
Aug 07, 2018	12.54	12.54	12.43	12.47	414,827	-0.04(-0.28%)
Aug 06, 2018	12.59	12.59	12.47	12.51	402,643	-0.07(-0.56%)
Aug 03, 2018	12.71	12.76	12.54	12.58	445,853	-0.12(-0.94%)
Aug 02, 2018	12.62	12.71	12.51	12.70	617,140	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.