Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.430	9.489	8.640	9.050	411,537	-0.34(-3.62%)
Jul 30, 2019	9.370	9.540	9.260	9.390	240,597	+0.04(+0.43%)
Jul 29, 2019	9.200	9.540	9.020	9.350	458,285	+0.22(+2.41%)
Jul 26, 2019	8.950	9.160	8.930	9.130	147,200	+0.23(+2.58%)
Jul 25, 2019	9.050	9.300	8.800	8.900	235,519	-0.16(-1.77%)
Jul 24, 2019	8.510	9.160	8.470	9.060	412,058	+0.53(+6.21%)
Jul 23, 2019	8.690	8.800	8.420	8.530	294,276	-0.14(-1.61%)
Jul 22, 2019	8.980	9.090	8.670	8.670	217,484	-0.23(-2.58%)
Jul 19, 2019	9.170	9.240	8.841	8.900	267,100	-0.13(-1.44%)
Jul 18, 2019	9.310	9.500	9.000	9.030	271,883	-0.33(-3.53%)
Jul 17, 2019	9.570	9.590	9.060	9.360	316,820	-0.15(-1.58%)
Jul 16, 2019	9.780	9.840	9.470	9.510	326,263	-0.24(-2.46%)
Jul 15, 2019	9.650	9.840	9.470	9.750	284,449	+0.16(+1.67%)
Jul 12, 2019	9.770	9.870	9.415	9.590	351,200	-0.01(-0.10%)
Jul 11, 2019	9.500	9.780	9.279	9.600	226,147	+0.09(+0.95%)
Jul 10, 2019	9.670	9.720	8.750	9.510	695,760	-0.21(-2.16%)
Jul 09, 2019	10.06	10.25	9.330	9.720	402,893	-0.28(-2.80%)
Jul 08, 2019	9.700	10.19	9.630	10.00	587,443	+0.41(+4.28%)
Jul 05, 2019	9.410	9.890	9.369	9.590	448,700	+0.04(+0.42%)
Jul 03, 2019	9.080	9.710	8.960	9.550	459,200	+0.60(+6.70%)
Jul 02, 2019	8.400	9.010	8.400	8.950	460,992	+0.57(+6.80%)
Jul 01, 2019	8.490	8.760	8.230	8.380	342,749	+0.15(+1.82%)
Jun 28, 2019	7.650	8.230	7.540	8.230	1,683,400	+0.63(+8.29%)
Jun 27, 2019	7.490	7.770	7.490	7.600	192,710	+0.11(+1.47%)
Jun 26, 2019	7.640	7.790	7.480	7.490	216,166	-0.13(-1.71%)
Jun 25, 2019	7.930	7.994	7.550	7.620	152,506	-0.32(-4.03%)
Jun 24, 2019	7.980	7.980	7.590	7.940	221,347	+0.08(+1.02%)
Jun 21, 2019	7.620	7.980	7.311	7.860	323,200	+0.18(+2.34%)
Jun 20, 2019	7.690	7.710	7.370	7.680	176,839	+0.17(+2.26%)
Jun 19, 2019	7.420	7.580	7.350	7.510	180,003	+0.12(+1.62%)
Jun 18, 2019	7.150	7.730	7.150	7.390	320,563	+0.29(+4.08%)
Jun 17, 2019	6.780	7.340	6.780	7.100	400,273	+0.34(+5.03%)
Jun 14, 2019	6.730	6.820	6.640	6.760	179,400	+0.03(+0.45%)
Jun 13, 2019	6.510	6.950	6.470	6.730	260,629	+0.33(+5.16%)
Jun 12, 2019	6.510	6.600	6.340	6.400	217,466	-0.14(-2.14%)
Jun 11, 2019	6.940	7.140	6.510	6.540	242,096	-0.33(-4.80%)
Jun 10, 2019	6.500	7.180	6.490	6.870	248,419	+0.41(+6.35%)
Jun 07, 2019	6.290	6.500	6.210	6.460	147,300	+0.17(+2.70%)
Jun 06, 2019	6.400	6.430	6.220	6.290	200,432	-0.09(-1.41%)
Jun 05, 2019	6.580	6.600	6.300	6.380	185,002	-0.12(-1.85%)
Jun 04, 2019	6.400	6.540	6.320	6.500	187,563	+0.14(+2.20%)
Jun 03, 2019	6.430	6.470	6.260	6.360	213,149	-0.07(-1.09%)
May 31, 2019	6.500	6.529	6.240	6.430	188,500	-0.10(-1.53%)
May 30, 2019	6.440	6.570	6.360	6.530	155,601	+0.13(+2.03%)
May 29, 2019	6.650	6.650	6.400	6.400	152,641	-0.27(-4.05%)
May 28, 2019	6.600	6.840	6.460	6.670	121,662	+0.07(+1.06%)
May 24, 2019	6.610	6.700	6.460	6.600	82,600	+0.03(+0.46%)
May 23, 2019	6.670	6.715	6.340	6.570	256,174	-0.21(-3.10%)
May 22, 2019	7.000	7.056	6.670	6.780	190,586	-0.25(-3.56%)
May 21, 2019	7.110	7.186	6.910	7.030	183,387	-0.02(-0.28%)
May 20, 2019	7.310	7.355	6.950	7.050	198,654	-0.39(-5.24%)
May 17, 2019	7.000	7.500	7.000	7.440	245,400	+0.33(+4.64%)
May 16, 2019	6.950	7.179	6.910	7.110	137,934	+0.20(+2.89%)
May 15, 2019	6.850	7.090	6.850	6.910	143,230	+0.03(+0.44%)
May 14, 2019	7.000	7.040	6.760	6.880	271,658	-0.12(-1.71%)
May 13, 2019	7.230	7.390	6.950	7.000	330,249	-0.47(-6.29%)
May 10, 2019	7.740	7.945	7.210	7.470	486,400	+0.43(+6.11%)
May 09, 2019	6.880	7.060	6.590	7.040	214,252	+0.10(+1.44%)
May 08, 2019	6.950	6.960	6.730	6.940	199,835	+0.03(+0.43%)
May 07, 2019	7.030	7.100	6.790	6.910	139,980	-0.11(-1.57%)
May 06, 2019	6.760	7.080	6.744	7.020	170,707	+0.09(+1.30%)
May 03, 2019	6.810	7.080	6.720	6.930	135,800	+0.22(+3.28%)
May 02, 2019	6.750	6.950	6.661	6.710	119,557	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.