FinancialContent is the trusted provider of stock market information to the media industry.
Illumina Inc (NQ: ILMN)
279.44 USD  -9.14 (-3.17%)
Official Closing Price  /  Updated: 7:51 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2006 38.65 38.95 38.15 38.23 1,276,106 -0.73(-1.87%)
Jul 28, 2006 38.58 39.23 38.26 38.96 666,556 +0.73(+1.91%)
Jul 27, 2006 39.86 40.00 37.85 38.23 1,071,685 -1.57(-3.94%)
Jul 26, 2006 38.12 39.95 38.09 39.80 1,720,791 +1.42(+3.70%)
Jul 25, 2006 37.69 39.15 37.54 38.38 2,233,420 +0.58(+1.53%)
Jul 24, 2006 36.00 37.99 35.94 37.80 1,785,124 +1.49(+4.10%)
Jul 21, 2006 36.14 36.50 35.78 36.31 1,801,212 -0.20(-0.55%)
Jul 20, 2006 37.04 37.80 35.94 36.51 3,011,793 -0.59(-1.59%)
Jul 19, 2006 34.25 37.87 33.84 37.10 14,349,702 +8.24(+28.55%)
Jul 18, 2006 28.60 29.14 27.61 28.86 1,581,980 +0.54(+1.91%)
Jul 17, 2006 28.53 28.86 27.55 28.32 852,815 -0.44(-1.53%)
Jul 14, 2006 29.31 29.47 27.02 28.76 1,143,659 -0.55(-1.88%)
Jul 13, 2006 28.86 30.19 28.58 29.31 930,679 +0.36(+1.24%)
Jul 12, 2006 28.94 29.33 28.76 28.95 602,323 +0.08(+0.28%)
Jul 11, 2006 28.35 29.23 27.92 28.87 999,510 +0.32(+1.12%)
Jul 10, 2006 29.76 30.29 28.42 28.55 984,329 -1.41(-4.71%)
Jul 07, 2006 31.50 31.53 29.28 29.96 972,176 -1.69(-5.34%)
Jul 06, 2006 30.88 32.60 30.60 31.65 1,088,338 +1.11(+3.63%)
Jul 05, 2006 30.35 31.84 29.37 30.54 1,062,823 +0.06(+0.20%)
Jul 03, 2006 29.90 30.48 29.05 30.48 279,776 +0.82(+2.76%)
Jun 30, 2006 29.27 30.06 29.09 29.66 1,151,291 +0.68(+2.35%)
Jun 29, 2006 28.60 29.34 28.17 28.98 809,200 +0.69(+2.44%)
Jun 28, 2006 28.97 28.97 27.88 28.29 428,315 -0.68(-2.35%)
Jun 27, 2006 29.60 30.15 28.45 28.97 337,383 -0.63(-2.13%)
Jun 26, 2006 30.14 30.14 29.14 29.60 407,700 -0.40(-1.33%)
Jun 23, 2006 29.19 30.65 28.89 30.00 961,246 +0.66(+2.25%)
Jun 22, 2006 26.74 29.58 26.49 29.34 1,374,406 +2.67(+10.01%)
Jun 21, 2006 25.08 26.70 25.06 26.67 567,128 +1.56(+6.21%)
Jun 20, 2006 25.00 25.49 24.85 25.11 516,496 +0.18(+0.72%)
Jun 19, 2006 25.40 25.40 24.45 24.93 415,410 -0.55(-2.16%)
Jun 16, 2006 26.13 26.25 25.02 25.48 765,146 -0.72(-2.75%)
Jun 15, 2006 24.81 26.50 24.68 26.20 618,353 +1.46(+5.90%)
Jun 14, 2006 23.98 24.92 23.96 24.74 736,428 +0.74(+3.08%)
Jun 13, 2006 26.40 26.86 23.95 24.00 1,007,549 -2.58(-9.71%)
Jun 12, 2006 26.68 27.26 26.01 26.58 713,722 -0.07(-0.26%)
Jun 09, 2006 26.82 27.77 26.51 26.65 463,596 +0.05(+0.19%)
Jun 08, 2006 26.72 26.84 25.50 26.60 567,970 -0.16(-0.60%)
Jun 07, 2006 27.51 27.70 25.82 26.76 565,325 +0.14(+0.53%)
Jun 06, 2006 26.15 26.85 25.02 26.62 483,024 +0.35(+1.33%)
Jun 05, 2006 27.87 28.14 26.20 26.27 349,128 -1.52(-5.47%)
Jun 02, 2006 28.16 28.36 27.30 27.79 324,861 -0.09(-0.32%)
Jun 01, 2006 27.47 27.88 26.98 27.88 304,657 +0.55(+2.01%)
May 31, 2006 27.59 28.15 27.01 27.33 331,103 -0.07(-0.26%)
May 30, 2006 28.46 28.46 27.15 27.40 395,522 -1.06(-3.72%)
May 26, 2006 27.43 28.48 27.32 28.46 573,136 +1.21(+4.44%)
May 25, 2006 26.25 27.26 26.07 27.25 538,466 +1.16(+4.45%)
May 24, 2006 25.95 26.25 24.36 26.09 1,205,506 -0.04(-0.15%)
May 23, 2006 26.20 27.07 25.98 26.13 822,770 -0.14(-0.53%)
May 22, 2006 26.42 26.67 25.39 26.27 564,239 -0.42(-1.57%)
May 19, 2006 25.51 27.75 25.39 26.69 2,038,961 +0.79(+3.05%)
May 18, 2006 26.88 27.43 25.77 25.90 572,237 -1.04(-3.86%)
May 17, 2006 27.65 27.90 26.80 26.94 526,438 -1.07(-3.82%)
May 16, 2006 28.25 28.73 27.84 28.01 383,786 +0.10(+0.36%)
May 15, 2006 26.77 28.00 26.68 27.91 911,336 +1.05(+3.91%)
May 12, 2006 27.85 28.08 26.77 26.86 863,100 -1.55(-5.46%)
May 11, 2006 29.67 29.97 28.18 28.41 674,441 -1.09(-3.69%)
May 10, 2006 29.72 31.24 29.40 29.50 890,258 +0.59(+2.04%)
May 09, 2006 29.62 29.90 28.68 28.91 310,956 -0.64(-2.17%)
May 08, 2006 30.52 31.00 29.36 29.55 295,091 -0.90(-2.96%)
May 05, 2006 29.89 30.87 29.75 30.45 390,511 +0.82(+2.77%)
May 04, 2006 30.01 30.01 29.33 29.63 363,376 -0.28(-0.94%)
May 03, 2006 30.75 31.00 29.62 29.91 370,241 -0.60(-1.97%)
May 02, 2006 30.73 31.22 29.84 30.51 455,705 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.