Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.02	29.45	28.95	29.14	112,386	+0.13(+0.45%)
Jul 28, 2016	29.54	29.89	28.98	29.01	42,163	-0.53(-1.79%)
Jul 27, 2016	29.07	29.69	29.07	29.54	39,322	+0.42(+1.44%)
Jul 26, 2016	29.05	29.43	28.96	29.12	50,363	+0.02(+0.07%)
Jul 25, 2016	29.17	29.38	28.95	29.10	40,137	-0.22(-0.75%)
Jul 22, 2016	29.28	29.60	28.98	29.32	29,358	+0.03(+0.10%)
Jul 21, 2016	29.85	29.91	29.22	29.29	72,051	-0.48(-1.61%)
Jul 20, 2016	29.94	29.94	29.15	29.77	49,236	+0.08(+0.27%)
Jul 19, 2016	30.04	30.13	29.64	29.69	56,841	-0.33(-1.10%)
Jul 18, 2016	29.74	30.26	29.72	30.02	83,695	+0.28(+0.94%)
Jul 15, 2016	29.73	29.82	29.38	29.74	49,473	+0.23(+0.78%)
Jul 14, 2016	29.39	29.57	29.20	29.51	37,955	+0.39(+1.34%)
Jul 13, 2016	28.31	29.29	27.98	29.12	113,244	+0.86(+3.04%)
Jul 12, 2016	28.14	28.41	27.95	28.26	67,187	+0.26(+0.93%)
Jul 11, 2016	27.53	28.33	27.53	28.00	65,155	+0.69(+2.53%)
Jul 08, 2016	26.84	27.62	26.46	27.31	77,590	+0.85(+3.21%)
Jul 07, 2016	26.50	26.71	26.23	26.46	45,498	-0.12(-0.45%)
Jul 05, 2016	27.18	27.18	26.15	26.58	76,114	-0.88(-3.20%)
Jul 01, 2016	27.19	27.46	27.46	27.46	83,800	+0.17(+0.62%)
Jun 30, 2016	26.45	27.35	26.36	27.29	80,641	+0.95(+3.61%)
Jun 29, 2016	26.13	26.64	25.93	26.34	64,779	+0.48(+1.86%)
Jun 28, 2016	25.94	26.15	25.59	25.86	101,727	+0.30(+1.17%)
Jun 27, 2016	25.50	25.77	25.23	25.56	93,237	-0.52(-1.99%)
Jun 24, 2016	25.67	26.08	25.10	26.08	252,626	-0.79(-2.94%)
Jun 23, 2016	27.12	27.18	26.77	26.87	73,188	+0.13(+0.49%)
Jun 22, 2016	26.75	27.00	26.55	26.74	50,332	+0.00(+0.00%)
Jun 21, 2016	27.02	27.02	26.44	26.74	63,083	-0.19(-0.71%)
Jun 20, 2016	26.93	27.35	26.90	26.93	31,170	+0.22(+0.82%)
Jun 17, 2016	26.81	27.23	26.50	26.71	140,173	-0.11(-0.41%)
Jun 16, 2016	26.21	26.83	26.01	26.82	63,347	+0.32(+1.21%)
Jun 15, 2016	26.74	27.04	26.44	26.50	36,368	+0.09(+0.34%)
Jun 14, 2016	26.70	27.16	26.31	26.41	94,503	-0.45(-1.68%)
Jun 13, 2016	26.91	27.22	26.37	26.86	66,764	-0.22(-0.81%)
Jun 10, 2016	26.96	27.30	26.71	27.08	68,030	-0.24(-0.88%)
Jun 09, 2016	27.74	27.74	27.09	27.32	50,719	-0.52(-1.87%)
Jun 08, 2016	27.68	28.10	27.37	27.84	66,011	+0.13(+0.47%)
Jun 07, 2016	28.32	28.40	27.70	27.71	46,182	-0.47(-1.67%)
Jun 06, 2016	27.22	28.42	27.05	28.18	93,964	+0.89(+3.26%)
Jun 03, 2016	27.73	27.73	27.25	27.29	88,906	-0.63(-2.26%)
Jun 02, 2016	28.06	28.07	27.56	27.92	80,144	-0.17(-0.61%)
Jun 01, 2016	27.77	28.12	27.56	28.09	64,011	+0.20(+0.72%)
May 31, 2016	28.48	28.80	27.84	27.89	79,546	-0.51(-1.80%)
May 27, 2016	27.55	28.40	28.40	28.40	81,900	+1.00(+3.65%)
May 26, 2016	27.23	27.56	27.04	27.40	49,620	+0.14(+0.51%)
May 25, 2016	27.36	27.81	27.22	27.26	74,468	-0.03(-0.11%)
May 24, 2016	27.02	27.42	26.99	27.29	122,794	+0.53(+1.98%)
May 23, 2016	26.95	27.01	26.63	26.76	98,285	-0.10(-0.37%)
May 20, 2016	26.64	26.97	26.55	26.86	72,833	+0.37(+1.40%)
May 19, 2016	26.87	26.91	26.09	26.49	82,019	-0.51(-1.89%)
May 18, 2016	25.98	27.00	25.89	27.00	111,774	+0.94(+3.61%)
May 17, 2016	26.44	26.68	25.92	26.06	110,705	-0.47(-1.77%)
May 16, 2016	26.16	26.87	26.07	26.53	94,381	+0.39(+1.49%)
May 13, 2016	25.94	26.58	25.76	26.14	95,564	+0.16(+0.62%)
May 12, 2016	26.30	26.70	25.70	25.98	119,730	-0.28(-1.07%)
May 11, 2016	26.86	27.09	26.25	26.26	47,324	-0.57(-2.12%)
May 10, 2016	26.26	26.95	26.05	26.83	71,755	+0.58(+2.21%)
May 09, 2016	25.81	26.46	25.23	26.25	136,556	-0.53(-1.98%)
May 06, 2016	26.37	26.83	26.26	26.78	110,292	+0.32(+1.21%)
May 05, 2016	27.27	27.40	26.30	26.46	94,181	-0.40(-1.49%)
May 04, 2016	26.65	27.06	26.25	26.86	136,350	-0.09(-0.33%)
May 03, 2016	26.65	27.05	26.27	26.95	67,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.