FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.4522 0.4700 0.4446 0.4446 5,000,110 -0.03(-5.40%)
Jul 28, 2016 0.4650 0.4800 0.4520 0.4700 2,830,976 +0.01(+1.60%)
Jul 27, 2016 0.4420 0.5030 0.4401 0.4626 6,954,622 +0.02(+4.90%)
Jul 26, 2016 0.4530 0.4600 0.4401 0.4410 2,960,750 -0.01(-2.52%)
Jul 25, 2016 0.4650 0.4700 0.4306 0.4524 3,606,429 +0.00(+0.53%)
Jul 22, 2016 0.4887 0.4900 0.4300 0.4500 6,009,849 -0.02(-4.26%)
Jul 21, 2016 0.5400 0.5588 0.4533 0.4700 21,959,374 -0.02(-3.19%)
Jul 20, 2016 0.3800 0.4900 0.3800 0.4855 21,379,061 +0.10(+27.39%)
Jul 19, 2016 0.4032 0.4100 0.3800 0.3811 4,251,371 -0.02(-5.36%)
Jul 18, 2016 0.4100 0.4150 0.4000 0.4027 2,314,038 -0.00(-0.54%)
Jul 15, 2016 0.4100 0.4200 0.4003 0.4049 3,859,497 -0.00(-0.95%)
Jul 14, 2016 0.4050 0.4300 0.3900 0.4088 6,408,189 -0.00(-0.27%)
Jul 13, 2016 0.4233 0.4233 0.3900 0.4099 7,871,910 -0.02(-3.78%)
Jul 12, 2016 0.4720 0.4720 0.4100 0.4260 7,954,437 -0.03(-6.60%)
Jul 11, 2016 0.4652 0.4750 0.4550 0.4561 12,299,351 +0.00(+0.15%)
Jul 08, 2016 0.4700 0.4800 0.5146 0.4554 20,641,235 -0.06(-11.50%)
Jul 07, 2016 0.5800 0.5820 0.5100 0.5146 9,126,185 -0.15(-22.03%)
Jul 05, 2016 0.7020 0.7734 0.6120 0.6600 30,475,996 +0.04(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.