Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.165	7.165	7.165	7.165	244	+0.00(+0.00%)
Jul 30, 2015	6.953	7.176	6.953	7.165	4,186	+0.00(+0.00%)
Jul 29, 2015	7.155	7.166	7.112	7.165	14,658	+0.21(+3.05%)
Jul 28, 2015	7.004	7.272	6.953	6.953	350	-0.11(-1.50%)
Jul 27, 2015	7.059	7.272	6.953	7.059	2,884	-0.11(-1.48%)
Jul 24, 2015	7.165	7.494	7.165	7.165	9,225	-0.11(-1.46%)
Jul 23, 2015	7.113	7.325	7.113	7.272	1,299	+0.05(+0.74%)
Jul 22, 2015	7.165	7.218	7.165	7.218	193	-0.11(-1.45%)
Jul 21, 2015	7.218	7.378	7.165	7.325	659	-0.05(-0.72%)
Jul 20, 2015	7.590	7.590	7.312	7.378	2,793	-0.11(-1.42%)
Jul 17, 2015	7.483	7.484	7.483	7.484	113	+0.05(+0.71%)
Jul 15, 2015	7.059	7.431	7.431	7.431	1,808	+0.22(+3.07%)
Jul 14, 2015	7.171	7.210	7.165	7.210	1,243	-0.38(-5.01%)
Jul 13, 2015	6.916	7.643	6.916	7.590	4,958	+0.69(+10.00%)
Jul 09, 2015	6.900	6.900	6.900	6.900	866	+0.11(+1.56%)
Jul 08, 2015	7.165	7.165	6.635	6.794	2,309	-0.32(-4.48%)
Jul 07, 2015	6.741	7.165	6.741	7.112	1,572	+0.32(+4.69%)
Jul 06, 2015	7.112	7.165	6.794	6.794	5,281	+0.00(+0.00%)
Jul 02, 2015	7.006	6.794	6.794	6.794	3,598	-0.16(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.