FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.09 15.18 14.71 14.86 67,310 -0.21(-1.39%)
Jul 28, 2016 15.24 15.35 14.51 15.07 32,664 -0.24(-1.57%)
Jul 27, 2016 15.46 15.50 14.96 15.31 43,614 -0.07(-0.46%)
Jul 26, 2016 15.26 15.57 15.16 15.38 84,325 +0.16(+1.05%)
Jul 25, 2016 14.85 15.35 14.69 15.22 73,806 +0.31(+2.08%)
Jul 22, 2016 14.94 14.94 14.60 14.91 81,133 -0.09(-0.60%)
Jul 21, 2016 15.14 15.17 14.77 15.00 78,631 -0.09(-0.60%)
Jul 20, 2016 14.45 15.11 14.43 15.09 70,924 +0.62(+4.28%)
Jul 19, 2016 14.65 14.77 14.09 14.47 55,837 -0.19(-1.30%)
Jul 18, 2016 14.51 14.77 14.35 14.66 43,386 +0.25(+1.73%)
Jul 15, 2016 14.70 14.70 14.17 14.41 74,440 -0.19(-1.30%)
Jul 14, 2016 14.99 14.99 14.58 14.60 75,037 -0.37(-2.47%)
Jul 13, 2016 15.58 15.62 14.87 14.97 98,458 -0.59(-3.79%)
Jul 12, 2016 15.44 15.75 15.14 15.56 125,322 +0.20(+1.30%)
Jul 11, 2016 14.74 15.45 14.66 15.36 166,767 +0.63(+4.28%)
Jul 08, 2016 13.59 14.75 13.60 14.73 209,126 +1.13(+8.31%)
Jul 07, 2016 13.53 13.74 13.37 13.60 99,417 +0.11(+0.82%)
Jul 05, 2016 13.63 13.64 13.35 13.49 65,815 -0.33(-2.39%)
Jul 01, 2016 13.95 13.82 13.82 13.82 76,700 -0.05(-0.36%)
Jun 30, 2016 13.72 14.13 13.60 13.87 72,066 +0.18(+1.31%)
Jun 29, 2016 13.53 13.77 13.14 13.69 57,874 +0.29(+2.16%)
Jun 28, 2016 12.90 13.58 12.89 13.40 151,128 +0.48(+3.72%)
Jun 27, 2016 13.16 13.66 12.41 12.92 184,758 -0.47(-3.51%)
Jun 24, 2016 13.46 13.90 13.11 13.39 1,315,140 -0.85(-5.97%)
Jun 23, 2016 14.01 14.24 13.74 14.24 147,079 +0.31(+2.23%)
Jun 22, 2016 13.86 14.02 13.66 13.93 100,051 -0.08(-0.57%)
Jun 21, 2016 14.07 14.22 13.86 14.01 155,218 -0.06(-0.43%)
Jun 20, 2016 13.80 14.25 13.53 14.07 129,032 +0.42(+3.08%)
Jun 17, 2016 13.73 13.80 13.47 13.65 100,624 -0.24(-1.73%)
Jun 16, 2016 13.81 13.98 13.57 13.89 71,365 +0.04(+0.29%)
Jun 15, 2016 13.78 13.99 13.63 13.85 99,488 -0.03(-0.22%)
Jun 14, 2016 13.54 13.97 13.51 13.88 78,295 +0.33(+2.44%)
Jun 13, 2016 14.04 14.37 13.51 13.55 132,243 -0.47(-3.35%)
Jun 10, 2016 13.82 14.25 13.76 14.02 108,942 -0.03(-0.21%)
Jun 09, 2016 14.26 14.47 13.87 14.05 88,108 -0.34(-2.36%)
Jun 08, 2016 14.54 14.68 14.33 14.39 91,096 -0.16(-1.10%)
Jun 07, 2016 14.49 14.64 14.25 14.55 109,605 +0.06(+0.41%)
Jun 06, 2016 14.21 14.56 14.08 14.49 160,817 +0.25(+1.76%)
Jun 03, 2016 14.57 14.71 14.05 14.24 70,957 -0.23(-1.59%)
Jun 02, 2016 14.39 14.63 14.06 14.47 140,818 +0.06(+0.42%)
Jun 01, 2016 14.31 14.45 14.02 14.41 144,946 +0.08(+0.56%)
May 31, 2016 14.85 14.86 14.04 14.33 119,376 -0.53(-3.57%)
May 27, 2016 14.59 14.86 14.86 14.86 197,400 +0.41(+2.84%)
May 26, 2016 13.89 14.53 13.62 14.45 153,567 +0.48(+3.44%)
May 25, 2016 14.39 14.64 13.89 13.97 220,817 -0.44(-3.05%)
May 24, 2016 14.15 14.70 13.87 14.41 276,928 +0.36(+2.56%)
May 23, 2016 13.63 14.16 13.32 14.05 230,784 +0.51(+3.77%)
May 20, 2016 12.72 13.79 12.72 13.54 194,753 +0.87(+6.87%)
May 19, 2016 12.98 13.20 12.38 12.67 117,972 -0.40(-3.06%)
May 18, 2016 12.38 13.11 12.38 13.07 193,886 +0.73(+5.92%)
May 17, 2016 12.81 12.96 12.33 12.34 228,585 -0.52(-4.04%)
May 16, 2016 13.62 13.62 12.79 12.86 164,859 -0.67(-4.95%)
May 13, 2016 13.02 13.78 12.79 13.53 136,945 +0.58(+4.48%)
May 12, 2016 14.05 14.05 12.76 12.95 161,961 -0.96(-6.90%)
May 11, 2016 13.82 14.27 13.81 13.91 87,112 +0.08(+0.58%)
May 10, 2016 13.85 13.88 13.46 13.83 144,248 +0.08(+0.58%)
May 09, 2016 13.90 13.99 13.48 13.75 100,328 -0.15(-1.08%)
May 06, 2016 13.96 15.07 13.28 13.90 438,884 -2.08(-13.02%)
May 05, 2016 15.26 16.26 15.06 15.98 243,736 +0.94(+6.25%)
May 04, 2016 14.87 15.39 14.65 15.04 214,722 -0.07(-0.46%)
May 03, 2016 15.94 16.06 14.95 15.11 329,401 -1.08(-6.67%)
May 02, 2016 16.73 16.73 16.07 16.19 224,817 -0.41(-2.47%)
Apr 29, 2016 17.53 17.58 16.41 16.60 221,121 -0.90(-5.14%)
Apr 28, 2016 17.55 17.95 17.46 17.50 110,616 +0.01(+0.06%)
Apr 27, 2016 18.00 18.02 17.18 17.49 117,191 -0.60(-3.32%)
Apr 26, 2016 18.71 18.71 17.99 18.09 91,332 -0.59(-3.16%)
Apr 25, 2016 18.55 19.04 18.45 18.68 146,920 +0.13(+0.70%)
Apr 22, 2016 18.54 18.95 18.47 18.55 91,697 -0.06(-0.32%)
Apr 21, 2016 18.76 18.90 18.45 18.61 146,704 -0.13(-0.69%)
Apr 20, 2016 18.72 18.99 18.30 18.74 142,508 +0.16(+0.86%)
Apr 19, 2016 17.95 18.74 17.84 18.58 190,302 +0.63(+3.51%)
Apr 18, 2016 17.43 18.03 17.26 17.95 119,110 +0.45(+2.57%)
Apr 15, 2016 17.40 17.66 17.37 17.50 90,683 +0.08(+0.46%)
Apr 14, 2016 17.95 18.14 17.38 17.42 123,932 -0.55(-3.06%)
Apr 13, 2016 17.74 18.12 17.60 17.97 100,855 +0.34(+1.93%)
Apr 12, 2016 17.10 17.66 16.91 17.63 98,413 +0.52(+3.04%)
Apr 11, 2016 17.25 17.51 17.04 17.11 77,510 -0.07(-0.41%)
Apr 08, 2016 17.59 17.74 17.07 17.18 59,759 -0.18(-1.04%)
Apr 07, 2016 18.02 18.05 17.12 17.36 116,929 -0.70(-3.88%)
Apr 06, 2016 17.55 18.14 17.38 18.06 97,306 +0.59(+3.38%)
Apr 05, 2016 17.10 17.81 17.10 17.47 68,771 +0.27(+1.57%)
Apr 04, 2016 17.70 17.70 17.09 17.20 97,726 -0.55(-3.10%)
Apr 01, 2016 17.32 17.85 17.20 17.75 95,841 +0.39(+2.25%)
Mar 31, 2016 17.26 17.56 17.10 17.36 169,077 +0.10(+0.58%)
Mar 30, 2016 16.83 17.44 16.45 17.26 172,821 +0.52(+3.11%)
Mar 29, 2016 16.51 17.26 16.17 16.74 245,274 +0.19(+1.15%)
Mar 28, 2016 17.25 17.25 16.45 16.55 264,418 -0.71(-4.11%)
Mar 24, 2016 16.84 17.26 17.26 17.26 106,800 +0.39(+2.31%)
Mar 23, 2016 17.57 17.86 16.77 16.87 188,499 -0.64(-3.66%)
Mar 22, 2016 17.39 17.72 17.08 17.51 367,048 -0.06(-0.34%)
Mar 21, 2016 18.27 18.90 17.50 17.57 137,810 -0.89(-4.82%)
Mar 18, 2016 18.00 18.60 17.87 18.46 188,036 +0.46(+2.56%)
Mar 17, 2016 17.12 18.19 17.00 18.00 249,194 +0.82(+4.77%)
Mar 16, 2016 18.10 18.39 17.05 17.18 274,303 -1.19(-6.48%)
Mar 15, 2016 19.88 20.10 18.28 18.37 206,698 -1.79(-8.88%)
Mar 14, 2016 20.39 20.97 20.06 20.16 154,044 -0.24(-1.18%)
Mar 11, 2016 20.50 21.40 19.07 20.40 345,293 +0.68(+3.45%)
Mar 10, 2016 19.98 19.98 19.10 19.72 170,916 +0.14(+0.72%)
Mar 09, 2016 19.07 19.59 18.46 19.58 151,317 +0.62(+3.27%)
Mar 08, 2016 18.94 19.23 18.85 18.96 108,237 -0.04(-0.21%)
Mar 07, 2016 19.69 19.69 18.86 19.00 106,110 -0.67(-3.41%)
Mar 04, 2016 18.92 19.31 18.81 19.67 190,172 +0.72(+3.80%)
Mar 03, 2016 19.26 19.74 18.85 18.95 144,148 -0.30(-1.56%)
Mar 02, 2016 19.27 19.42 18.97 19.25 115,948 +0.01(+0.05%)
Mar 01, 2016 19.54 20.17 19.02 19.24 116,285 +0.04(+0.21%)
Feb 29, 2016 18.88 19.98 18.73 19.20 142,902 +0.48(+2.56%)
Feb 26, 2016 18.79 19.10 18.31 18.72 204,771 +0.13(+0.70%)
Feb 25, 2016 18.61 18.68 18.01 18.59 79,683 +0.11(+0.60%)
Feb 24, 2016 17.98 18.62 17.59 18.48 157,290 +0.22(+1.20%)
Feb 23, 2016 17.09 18.30 17.09 18.26 105,101 +1.26(+7.41%)
Feb 22, 2016 17.79 18.21 16.93 17.00 91,633 -0.69(-3.90%)
Feb 19, 2016 17.38 17.92 16.00 17.69 96,417 +0.01(+0.06%)
Feb 18, 2016 18.18 18.26 17.33 17.68 149,628 -0.60(-3.28%)
Feb 17, 2016 17.15 18.29 17.14 18.28 169,934 +1.37(+8.10%)
Feb 16, 2016 16.12 16.92 16.01 16.91 104,633 +0.92(+5.75%)
Feb 12, 2016 15.62 15.99 15.99 15.99 109,000 +0.51(+3.29%)
Feb 11, 2016 14.93 15.71 14.84 15.48 70,940 +0.13(+0.85%)
Feb 10, 2016 14.72 15.95 14.69 15.35 132,006 +0.79(+5.43%)
Feb 09, 2016 14.31 15.05 14.31 14.56 74,059 -0.06(-0.41%)
Feb 08, 2016 14.61 15.01 13.84 14.62 106,433 -0.48(-3.18%)
Feb 05, 2016 17.25 17.29 14.86 15.10 193,172 -2.31(-13.27%)
Feb 04, 2016 16.90 17.57 16.21 17.41 88,360 +0.40(+2.35%)
Feb 03, 2016 16.22 17.25 16.00 17.01 145,912 +0.86(+5.33%)
Feb 02, 2016 17.88 18.02 15.99 16.15 177,051 -1.99(-10.97%)
Feb 01, 2016 18.09 18.52 17.82 18.14 69,633 -0.11(-0.60%)
Jan 29, 2016 17.66 18.50 17.66 18.25 87,393 +0.72(+4.11%)
Jan 28, 2016 17.93 18.20 17.52 17.53 97,075 -0.14(-0.79%)
Jan 27, 2016 18.07 18.21 17.58 17.67 67,541 -0.59(-3.23%)
Jan 26, 2016 18.06 18.37 17.55 18.26 56,718 +0.34(+1.90%)
Jan 25, 2016 17.63 18.43 17.55 17.92 128,499 +0.12(+0.67%)
Jan 22, 2016 17.50 17.86 16.98 17.80 140,790 +0.71(+4.15%)
Jan 21, 2016 17.22 17.93 16.96 17.09 116,222 -0.02(-0.12%)
Jan 20, 2016 16.33 17.34 15.72 17.11 168,133 +0.22(+1.30%)
Jan 19, 2016 17.55 17.89 16.70 16.89 86,970 -0.59(-3.38%)
Jan 15, 2016 17.99 17.48 17.48 17.48 123,800 -0.91(-4.95%)
Jan 14, 2016 18.53 18.65 17.49 18.39 125,223 -0.03(-0.16%)
Jan 13, 2016 18.76 19.09 18.30 18.42 421,462 -0.17(-0.91%)
Jan 12, 2016 18.27 18.91 18.27 18.59 121,324 +0.50(+2.76%)
Jan 11, 2016 18.70 18.93 17.63 18.09 206,737 -0.59(-3.16%)
Jan 08, 2016 18.99 19.63 18.62 18.68 136,998 -0.13(-0.69%)
Jan 07, 2016 19.57 19.72 18.55 18.81 151,952 -1.17(-5.86%)
Jan 06, 2016 19.95 20.46 19.70 19.98 118,399 -0.44(-2.15%)
Jan 05, 2016 21.01 21.11 19.90 20.42 123,449 -0.59(-2.81%)
Jan 04, 2016 22.12 22.56 20.86 21.01 144,439 -1.55(-6.87%)
Dec 31, 2015 22.02 22.56 22.56 22.56 279,400 +0.44(+1.99%)
Dec 30, 2015 22.31 22.53 21.90 22.12 95,427 -0.15(-0.67%)
Dec 29, 2015 21.53 22.65 20.45 22.27 96,938 +0.77(+3.58%)
Dec 28, 2015 21.69 21.70 20.84 21.50 101,061 -0.23(-1.06%)
Dec 24, 2015 21.05 21.73 21.73 21.73 102,000 +0.80(+3.82%)
Dec 23, 2015 20.75 21.35 20.59 20.93 44,641 +0.21(+1.01%)
Dec 22, 2015 20.97 20.97 20.41 20.72 73,161 -0.21(-1.00%)
Dec 21, 2015 20.95 21.36 20.73 20.93 75,424 -0.01(-0.05%)
Dec 18, 2015 21.32 21.75 20.63 20.94 90,177 -0.51(-2.38%)
Dec 17, 2015 21.96 22.64 21.30 21.45 109,578 -0.35(-1.61%)
Dec 16, 2015 20.85 21.87 20.20 21.80 79,671 +0.73(+3.46%)
Dec 15, 2015 20.54 21.58 20.54 21.07 138,806 +0.47(+2.28%)
Dec 14, 2015 21.32 21.87 20.40 20.60 194,020 -0.83(-3.87%)
Dec 11, 2015 23.05 23.23 21.03 21.43 235,066 -1.99(-8.50%)
Dec 10, 2015 23.21 23.75 22.99 23.42 63,718 +0.22(+0.95%)
Dec 09, 2015 23.60 24.01 23.05 23.20 84,353 -0.40(-1.69%)
Dec 08, 2015 23.19 23.71 23.00 23.60 108,892 +0.10(+0.43%)
Dec 07, 2015 24.50 24.60 23.28 23.50 140,975 -0.83(-3.41%)
Dec 04, 2015 22.92 24.44 22.92 24.33 114,774 +1.21(+5.23%)
Dec 03, 2015 23.96 24.08 22.86 23.12 169,745 -0.95(-3.95%)
Dec 02, 2015 24.99 24.99 23.85 24.07 163,010 -0.50(-2.04%)
Dec 01, 2015 24.70 24.82 24.15 24.57 149,112 +0.00(+0.00%)
Nov 30, 2015 24.15 25.00 23.80 24.57 263,775 +0.35(+1.45%)
Nov 27, 2015 23.96 24.28 23.82 24.22 75,853 +0.40(+1.68%)
Nov 25, 2015 23.25 23.82 23.82 23.82 153,100 +0.61(+2.63%)
Nov 24, 2015 22.92 23.65 22.62 23.21 184,449 +0.18(+0.78%)
Nov 23, 2015 23.28 23.30 22.83 23.03 154,564 +0.27(+1.19%)
Nov 20, 2015 23.30 23.50 22.27 22.76 158,704 -0.07(-0.31%)
Nov 19, 2015 21.81 23.57 21.62 22.83 329,376 +0.97(+4.44%)
Nov 18, 2015 21.31 21.94 20.67 21.86 189,389 +1.01(+4.84%)
Nov 17, 2015 20.54 21.50 20.41 20.85 135,806 +0.44(+2.16%)
Nov 16, 2015 19.80 20.45 19.76 20.41 121,715 +0.29(+1.44%)
Nov 13, 2015 21.64 21.88 20.00 20.12 168,442 -2.02(-9.12%)
Nov 12, 2015 21.52 22.28 21.06 22.14 211,002 +0.54(+2.50%)
Nov 11, 2015 20.67 22.07 20.21 21.60 328,297 +1.02(+4.96%)
Nov 10, 2015 20.33 20.91 19.92 20.58 192,476 -0.06(-0.29%)
Nov 09, 2015 21.20 21.54 19.78 20.64 215,006 -0.43(-2.04%)
Nov 06, 2015 19.60 22.80 19.52 21.07 444,688 +1.93(+10.08%)
Nov 05, 2015 19.30 19.47 18.65 19.14 153,918 -0.05(-0.26%)
Nov 04, 2015 19.03 19.44 18.76 19.19 85,305 +0.28(+1.48%)
Nov 03, 2015 18.84 19.19 18.14 18.91 109,499 +0.13(+0.69%)
Nov 02, 2015 18.48 18.97 18.19 18.78 190,153 +0.16(+0.86%)
Oct 30, 2015 18.97 19.28 18.30 18.62 188,728 -0.32(-1.69%)
Oct 29, 2015 20.06 20.21 18.83 18.94 149,605 -1.22(-6.05%)
Oct 28, 2015 19.45 20.59 18.45 20.16 147,736 +1.07(+5.61%)
Oct 27, 2015 18.96 19.99 18.82 19.09 285,083 -0.30(-1.55%)
Oct 26, 2015 20.18 20.86 19.08 19.39 190,744 -0.76(-3.77%)
Oct 23, 2015 21.64 21.88 18.83 20.15 454,379 -1.09(-5.13%)
Oct 22, 2015 21.65 22.12 21.00 21.24 127,861 -0.39(-1.80%)
Oct 21, 2015 22.22 22.22 21.29 21.63 141,043 -0.34(-1.55%)
Oct 20, 2015 24.25 24.37 21.39 21.97 222,736 -2.35(-9.66%)
Oct 19, 2015 22.72 25.00 22.00 24.32 525,761 +2.09(+9.40%)
Oct 16, 2015 20.29 22.77 20.05 22.23 417,922 +1.83(+8.97%)
Oct 15, 2015 20.63 20.98 20.05 20.40 128,387 -0.12(-0.58%)
Oct 14, 2015 21.21 21.40 20.41 20.52 86,026 -0.51(-2.43%)
Oct 13, 2015 21.43 22.10 21.00 21.03 125,906 -0.56(-2.59%)
Oct 12, 2015 21.02 21.77 20.46 21.59 133,641 +0.59(+2.81%)
Oct 09, 2015 20.99 21.58 20.68 21.00 191,723 -0.08(-0.38%)
Oct 08, 2015 22.07 22.29 20.58 21.08 191,234 -1.10(-4.96%)
Oct 07, 2015 21.77 22.44 20.21 22.18 350,610 +0.68(+3.16%)
Oct 06, 2015 20.26 22.14 20.26 21.50 255,223 +1.30(+6.44%)
Oct 05, 2015 19.45 20.61 18.58 20.20 372,378 +1.09(+5.70%)
Oct 02, 2015 16.31 19.31 16.31 19.11 338,163 +2.81(+17.24%)
Oct 01, 2015 16.72 17.75 16.12 16.30 118,517 -0.47(-2.80%)
Sep 30, 2015 15.73 16.89 15.62 16.77 154,296 +1.17(+7.50%)
Sep 29, 2015 15.68 15.88 15.42 15.60 91,896 -0.06(-0.38%)
Sep 28, 2015 16.17 16.39 15.23 15.66 183,834 -0.64(-3.93%)
Sep 25, 2015 16.58 17.03 16.21 16.30 118,273 -0.22(-1.33%)
Sep 24, 2015 16.80 16.87 16.14 16.52 125,689 -0.46(-2.71%)
Sep 23, 2015 17.18 17.18 16.29 16.98 136,871 -0.13(-0.76%)
Sep 22, 2015 17.83 17.98 17.00 17.11 141,620 -0.86(-4.79%)
Sep 21, 2015 18.08 18.19 17.71 17.97 125,716 -0.08(-0.44%)
Sep 18, 2015 18.10 19.14 18.01 18.05 170,600 -0.31(-1.69%)
Sep 17, 2015 18.10 19.05 18.09 18.36 202,135 +0.21(+1.16%)
Sep 16, 2015 17.76 18.65 17.66 18.15 100,753 +0.39(+2.20%)
Sep 15, 2015 17.85 17.94 17.55 17.76 52,622 -0.06(-0.34%)
Sep 14, 2015 18.06 18.20 17.64 17.82 45,257 -0.25(-1.38%)
Sep 11, 2015 18.09 18.48 17.52 18.07 88,806 +0.04(+0.22%)
Sep 10, 2015 18.26 18.42 17.69 18.03 81,065 -0.33(-1.80%)
Sep 09, 2015 19.43 19.56 18.26 18.36 119,278 -0.83(-4.33%)
Sep 08, 2015 19.26 19.37 18.81 19.19 127,490 +0.21(+1.11%)
Sep 04, 2015 18.47 18.98 18.98 18.98 115,600 +0.31(+1.66%)
Sep 03, 2015 18.03 18.71 17.99 18.67 125,035 +0.67(+3.72%)
Sep 02, 2015 17.81 18.03 17.54 18.00 79,125 +0.51(+2.92%)
Sep 01, 2015 17.42 17.98 17.42 17.49 76,282 -0.16(-0.91%)
Aug 31, 2015 17.34 18.22 17.00 17.65 81,806 +0.09(+0.51%)
Aug 28, 2015 17.84 18.07 17.38 17.56 93,675 -0.45(-2.50%)
Aug 27, 2015 17.23 18.49 17.01 18.01 215,905 +0.87(+5.08%)
Aug 26, 2015 16.86 17.20 16.15 17.14 91,642 +0.61(+3.69%)
Aug 25, 2015 17.00 17.64 16.49 16.53 349,062 -0.14(-0.84%)
Aug 24, 2015 18.59 18.59 16.60 16.67 372,259 -1.38(-7.65%)
Aug 21, 2015 18.11 18.26 17.55 18.05 111,141 -0.23(-1.26%)
Aug 20, 2015 19.08 19.08 18.13 18.28 128,650 -0.90(-4.69%)
Aug 19, 2015 18.91 19.18 18.20 19.18 125,684 +0.18(+0.95%)
Aug 18, 2015 19.86 19.95 18.90 19.00 74,843 -0.79(-3.99%)
Aug 17, 2015 19.77 20.29 19.29 19.79 114,601 +0.00(+0.00%)
Aug 14, 2015 19.40 20.08 19.06 19.79 293,822 +0.38(+1.96%)
Aug 13, 2015 17.89 19.55 17.00 19.41 240,856 +1.61(+9.04%)
Aug 12, 2015 19.14 19.14 17.61 17.80 194,854 -1.25(-6.56%)
Aug 11, 2015 17.90 19.38 17.90 19.05 190,252 +1.07(+5.95%)
Aug 10, 2015 17.91 18.29 17.53 17.98 214,942 +0.09(+0.50%)
Aug 07, 2015 17.07 18.20 16.95 17.89 487,876 +2.07(+13.08%)
Aug 06, 2015 16.00 16.00 15.54 15.82 96,676 -0.10(-0.63%)
Aug 05, 2015 15.65 16.08 15.27 15.92 145,578 +0.39(+2.51%)
Aug 04, 2015 15.17 15.56 14.93 15.53 97,114 +0.41(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.