FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 15.00 15.70 14.73 15.34 41,312 +0.37(+2.47%)
Jul 30, 2015 15.19 15.35 14.70 14.97 83,317 -0.38(-2.48%)
Jul 29, 2015 16.00 16.00 15.21 15.35 80,523 -0.61(-3.82%)
Jul 28, 2015 15.81 16.13 15.62 15.96 43,657 +0.15(+0.95%)
Jul 27, 2015 15.78 15.81 15.24 15.81 89,482 -0.09(-0.57%)
Jul 24, 2015 16.05 16.05 15.65 15.90 75,727 -0.06(-0.38%)
Jul 23, 2015 15.92 16.05 15.73 15.96 78,740 +0.03(+0.16%)
Jul 22, 2015 15.78 16.05 15.68 15.94 62,618 -0.12(-0.78%)
Jul 21, 2015 15.95 16.20 15.81 16.06 71,649 +0.05(+0.31%)
Jul 20, 2015 16.22 16.31 15.81 16.01 89,791 -0.21(-1.29%)
Jul 17, 2015 16.41 16.48 16.07 16.22 55,180 -0.08(-0.49%)
Jul 16, 2015 16.29 16.65 16.10 16.30 97,158 +0.26(+1.62%)
Jul 15, 2015 16.60 16.61 15.96 16.04 105,489 -0.17(-1.05%)
Jul 14, 2015 16.98 17.06 16.21 16.21 95,738 -0.81(-4.76%)
Jul 13, 2015 16.11 17.11 15.95 17.02 228,095 +0.95(+5.91%)
Jul 10, 2015 15.99 16.35 15.49 16.07 74,810 +0.20(+1.26%)
Jul 09, 2015 15.76 16.18 15.53 15.87 120,856 +0.26(+1.67%)
Jul 08, 2015 15.57 15.72 15.02 15.61 99,773 -0.04(-0.26%)
Jul 07, 2015 15.28 15.71 15.09 15.65 103,173 +0.72(+4.82%)
Jul 06, 2015 15.20 15.46 14.85 14.93 79,243 -0.36(-2.35%)
Jul 02, 2015 15.66 15.29 15.29 15.29 64,000 -0.36(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.