Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.42	17.53	17.39	17.43	0	+0.01(+0.04%)
Jul 30, 2013	17.38	17.51	17.38	17.43	0	+0.12(+0.72%)
Jul 29, 2013	17.25	17.36	17.25	17.30	0	-0.00(-0.02%)
Jul 26, 2013	17.26	17.31	17.18	17.30	0	+0.01(+0.07%)
Jul 25, 2013	17.29	17.30	17.18	17.29	0	+0.02(+0.13%)
Jul 24, 2013	17.39	17.39	17.26	17.27	0	+0.03(+0.18%)
Jul 23, 2013	17.33	17.35	17.24	17.24	0	+0.00(+0.00%)
Jul 22, 2013	17.24	17.29	17.17	17.24	0	+0.02(+0.13%)
Jul 19, 2013	17.35	17.35	17.17	17.22	0	-0.24(-1.37%)
Jul 18, 2013	17.53	17.57	17.42	17.46	0	-0.03(-0.18%)
Jul 17, 2013	17.57	17.57	17.47	17.49	149,726	-0.04(-0.22%)
Jul 16, 2013	17.50	17.54	17.47	17.53	0	+0.03(+0.18%)
Jul 15, 2013	17.45	17.51	17.39	17.49	0	+0.07(+0.40%)
Jul 12, 2013	17.44	17.45	17.35	17.42	0	+0.01(+0.04%)
Jul 11, 2013	17.34	17.42	17.28	17.42	0	+0.26(+1.53%)
Jul 10, 2013	17.02	17.16	17.02	17.15	0	+0.13(+0.77%)
Jul 09, 2013	17.01	17.05	16.93	17.02	0	+0.09(+0.55%)
Jul 08, 2013	17.08	17.27	16.86	16.93	0	-0.08(-0.45%)
Jul 05, 2013	16.99	17.01	16.81	17.01	0	+0.10(+0.59%)
Jul 03, 2013	16.79	16.97	16.76	16.91	0	+0.08(+0.46%)
Jul 02, 2013	16.95	16.97	16.72	16.83	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.