Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.20	32.41	32.17	32.25	52,320	+0.10(+0.30%)
Jul 30, 2018	32.26	32.29	32.09	32.15	36,576	-0.10(-0.30%)
Jul 27, 2018	32.69	32.69	32.18	32.25	36,954	-0.50(-1.53%)
Jul 26, 2018		32.83	32.59	32.75	97,636	+0.16(+0.49%)
Jul 25, 2018	32.30	32.59	32.20	32.59	94,786	+0.31(+0.95%)
Jul 24, 2018	32.44	32.60	32.26	32.28	33,370	-0.04(-0.14%)
Jul 23, 2018	32.14	32.35	32.06	32.33	89,100	+0.11(+0.33%)
Jul 20, 2018	32.36	32.37	32.21	32.22	39,983	-0.11(-0.35%)
Jul 19, 2018		32.43	32.25	32.34	39,063	+0.01(+0.04%)
Jul 18, 2018	32.30	32.33	32.17	32.33	80,017	+0.02(+0.07%)
Jul 17, 2018	32.01	32.35	32.01	32.30	77,605	+0.06(+0.19%)
Jul 16, 2018	32.10	32.29	32.10	32.24	32,348	+0.01(+0.03%)
Jul 13, 2018	32.41	32.41	32.16	32.23	158,094	-0.12(-0.38%)
Jul 12, 2018	32.05	32.36	32.00	32.36	96,543	+0.38(+1.18%)
Jul 11, 2018	32.17	32.18	31.94	31.98	80,348	-0.40(-1.22%)
Jul 10, 2018	32.20	32.39	32.20	32.37	83,573	+0.18(+0.57%)
Jul 09, 2018	32.10	32.21	31.99	32.19	200,606	+0.19(+0.60%)
Jul 06, 2018	31.61	32.02	31.61	31.99	87,554	+0.38(+1.20%)
Jul 05, 2018	31.29	31.62	31.29	31.62	289,706	+0.47(+1.50%)
Jul 03, 2018		31.15	31.15	31.15	0	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.