Nasdaq Technology Dividend Index ETF (NQ: TDIV )

79.50 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.92 23.96 23.82 23.96 59,543 +0.03(+0.10%)
Jul 28, 2016 23.95 23.96 23.83 23.93 52,418 +0.01(+0.03%)
Jul 27, 2016 23.99 24.02 23.80 23.93 200,237 +0.07(+0.28%)
Jul 26, 2016 23.69 23.86 23.65 23.86 85,704 +0.24(+1.02%)
Jul 25, 2016 23.60 23.62 23.54 23.62 79,245 +0.01(+0.04%)
Jul 22, 2016 23.39 23.62 23.37 23.61 70,440 +0.18(+0.75%)
Jul 21, 2016 23.51 23.57 23.34 23.43 209,671 -0.09(-0.39%)
Jul 20, 2016 23.39 23.53 23.33 23.52 282,263 +0.29(+1.26%)
Jul 19, 2016 23.29 23.30 23.20 23.23 51,532 -0.09(-0.39%)
Jul 18, 2016 23.27 23.38 23.25 23.32 79,306 +0.06(+0.25%)
Jul 15, 2016 23.26 23.34 23.13 23.27 51,711 +0.00(+0.00%)
Jul 14, 2016 23.29 23.34 23.22 23.27 177,981 +0.13(+0.58%)
Jul 13, 2016 23.09 23.19 23.06 23.13 66,472 +0.07(+0.29%)
Jul 12, 2016 22.97 23.11 22.93 23.07 119,236 +0.33(+1.47%)
Jul 11, 2016 22.69 22.78 22.65 22.73 83,033 +0.13(+0.58%)
Jul 08, 2016 22.42 22.62 22.24 22.60 131,219 +0.36(+1.62%)
Jul 07, 2016 22.26 22.38 22.16 22.24 36,245 +0.21(+0.95%)
Jul 05, 2016 22.10 22.10 21.96 22.03 63,936 -0.21(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.