Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.92	23.96	23.82	23.96	59,543	+0.03(+0.10%)
Jul 28, 2016	23.95	23.96	23.83	23.93	52,418	+0.01(+0.03%)
Jul 27, 2016	23.99	24.02	23.80	23.93	200,237	+0.07(+0.28%)
Jul 26, 2016	23.69	23.86	23.65	23.86	85,704	+0.24(+1.02%)
Jul 25, 2016	23.60	23.62	23.54	23.62	79,245	+0.01(+0.04%)
Jul 22, 2016	23.39	23.62	23.37	23.61	70,440	+0.18(+0.75%)
Jul 21, 2016	23.51	23.57	23.34	23.43	209,671	-0.09(-0.39%)
Jul 20, 2016	23.39	23.53	23.33	23.52	282,263	+0.29(+1.26%)
Jul 19, 2016	23.29	23.30	23.20	23.23	51,532	-0.09(-0.39%)
Jul 18, 2016	23.27	23.38	23.25	23.32	79,306	+0.06(+0.25%)
Jul 15, 2016	23.26	23.34	23.13	23.27	51,711	+0.00(+0.00%)
Jul 14, 2016	23.29	23.34	23.22	23.27	177,981	+0.13(+0.58%)
Jul 13, 2016	23.09	23.19	23.06	23.13	66,472	+0.07(+0.29%)
Jul 12, 2016	22.97	23.11	22.93	23.07	119,236	+0.33(+1.47%)
Jul 11, 2016	22.69	22.78	22.65	22.73	83,033	+0.13(+0.58%)
Jul 08, 2016	22.42	22.62	22.24	22.60	131,219	+0.36(+1.62%)
Jul 07, 2016	22.26	22.38	22.16	22.24	36,245	+0.21(+0.95%)
Jul 05, 2016	22.10	22.10	21.96	22.03	63,936	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.