Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.04	32.25	32.02	32.09	52,575	+0.10(+0.30%)
Jul 30, 2018	32.10	32.14	31.94	32.00	36,753	-0.10(-0.30%)
Jul 27, 2018	32.53	32.53	32.02	32.09	37,134	-0.50(-1.53%)
Jul 26, 2018		32.67	32.44	32.59	98,110	+0.16(+0.49%)
Jul 25, 2018	32.15	32.44	32.04	32.44	95,247	+0.31(+0.95%)
Jul 24, 2018	32.29	32.45	32.10	32.13	33,532	-0.04(-0.14%)
Jul 23, 2018	31.99	32.19	31.90	32.17	89,533	+0.10(+0.33%)
Jul 20, 2018	32.20	32.22	32.06	32.07	40,178	-0.11(-0.35%)
Jul 19, 2018		32.28	32.09	32.18	39,253	+0.01(+0.04%)
Jul 18, 2018	32.15	32.17	32.02	32.17	80,406	+0.02(+0.07%)
Jul 17, 2018	31.86	32.19	31.86	32.15	77,982	+0.06(+0.19%)
Jul 16, 2018	31.95	32.14	31.95	32.09	32,505	+0.01(+0.03%)
Jul 13, 2018	32.25	32.25	32.01	32.08	158,862	-0.12(-0.38%)
Jul 12, 2018	31.89	32.20	31.85	32.20	97,012	+0.38(+1.18%)
Jul 11, 2018	32.02	32.02	31.79	31.82	80,738	-0.39(-1.22%)
Jul 10, 2018	32.04	32.23	32.04	32.22	83,979	+0.18(+0.57%)
Jul 09, 2018	31.95	32.05	31.83	32.03	201,581	+0.19(+0.60%)
Jul 06, 2018	31.45	31.87	31.45	31.84	87,979	+0.38(+1.20%)
Jul 05, 2018	31.14	31.46	31.14	31.46	291,113	+0.46(+1.50%)
Jul 03, 2018		31.00	31.00	31.00	0	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.