FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.83 USD  -0.17 (-1.06%)
Official Closing Price  /  Updated: 3:59 PM EDT, Sep 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2008 58.80 59.80 50.27 50.85 1,032,248 -8.43(-14.22%)
Jul 30, 2008 56.32 59.41 55.94 59.28 375,833 +3.76(+6.77%)
Jul 29, 2008 55.52 57.85 52.33 55.52 440,430 +4.14(+8.06%)
Jul 28, 2008 49.92 52.35 48.76 51.38 281,836 +1.42(+2.84%)
Jul 25, 2008 45.71 50.22 45.71 49.96 310,299 +4.79(+10.60%)
Jul 24, 2008 49.70 50.49 45.10 45.17 619,210 -4.67(-9.37%)
Jul 23, 2008 53.35 54.49 49.19 49.84 387,526 -4.43(-8.16%)
Jul 22, 2008 57.58 58.93 52.92 54.27 410,056 -4.15(-7.10%)
Jul 21, 2008 54.00 59.01 53.92 58.42 279,523 +4.93(+9.22%)
Jul 18, 2008 53.85 55.45 53.07 53.49 246,508 -0.31(-0.58%)
Jul 17, 2008 60.83 60.83 53.01 53.80 509,905 -6.98(-11.48%)
Jul 16, 2008 59.50 61.05 57.94 60.78 275,262 +1.89(+3.21%)
Jul 15, 2008 58.05 59.74 56.47 58.89 420,700 +0.63(+1.08%)
Jul 14, 2008 59.01 60.61 58.13 58.26 221,098 -1.20(-2.02%)
Jul 11, 2008 58.71 61.40 57.80 59.46 345,940 -0.37(-0.62%)
Jul 10, 2008 56.70 60.31 56.28 59.83 414,471 +2.87(+5.04%)
Jul 09, 2008 57.24 60.57 56.75 56.96 391,201 +0.40(+0.71%)
Jul 08, 2008 56.67 57.70 53.48 56.56 406,397 -0.45(-0.79%)
Jul 07, 2008 58.17 60.00 56.03 57.01 425,711 -1.21(-2.08%)
Jul 04, 2008 60.08 61.71 56.37 58.22 459,392 +0.00(+0.00%)
Jul 03, 2008 60.08 61.71 56.37 58.22 459,392 -2.48(-4.09%)
Jul 02, 2008 71.20 71.24 59.90 60.70 671,459 -9.77(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.