FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.71 USD  -0.19 (-1.28%)
Official Closing Price  /  Updated: 4:32 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2010 25.23 26.12 25.23 25.43 67,471 -0.33(-1.28%)
Jul 29, 2010 25.62 26.05 25.16 25.76 80,751 +0.32(+1.26%)
Jul 28, 2010 25.98 26.14 25.21 25.44 101,289 -0.71(-2.72%)
Jul 27, 2010 26.24 26.33 25.74 26.15 118,690 +0.06(+0.23%)
Jul 26, 2010 25.76 26.32 25.54 26.09 60,676 +0.27(+1.05%)
Jul 23, 2010 24.97 25.88 24.97 25.82 77,693 +0.64(+2.54%)
Jul 22, 2010 24.06 25.28 24.06 25.18 62,479 +1.51(+6.38%)
Jul 21, 2010 24.95 25.42 23.64 23.67 54,844 -1.00(-4.05%)
Jul 20, 2010 22.91 24.77 22.76 24.67 112,238 +1.28(+5.47%)
Jul 19, 2010 22.81 23.48 22.47 23.39 113,668 +0.57(+2.50%)
Jul 16, 2010 23.26 23.41 22.59 22.82 93,982 -0.75(-3.18%)
Jul 15, 2010 24.19 24.23 23.30 23.57 47,912 -0.65(-2.68%)
Jul 14, 2010 24.43 24.76 24.05 24.22 76,890 -0.47(-1.90%)
Jul 13, 2010 24.29 24.77 23.93 24.69 71,918 +0.91(+3.83%)
Jul 12, 2010 25.07 25.07 23.64 23.78 72,212 -1.40(-5.56%)
Jul 09, 2010 23.71 25.20 23.45 25.18 113,144 +1.35(+5.67%)
Jul 08, 2010 23.53 23.87 22.99 23.83 105,906 +0.72(+3.12%)
Jul 07, 2010 22.57 23.12 22.12 23.11 92,167 +0.70(+3.12%)
Jul 06, 2010 22.87 23.46 22.12 22.41 85,270 +0.05(+0.22%)
Jul 02, 2010 22.67 22.67 22.02 22.36 53,571 -0.13(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.